24H 最高$1.93
24H 最低$1.77
今日开盘$1.782
24H 成交量$641.40万
流通市值$2.09亿
24H 涨跌额($0.06)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
CBRSBCBRSB
|
$109.11 | $109.88 | $108.81 | $2.13万 | — | 0.07% |
| 649 |
USARBUSARB
|
$9.61 | $9.67 | $9.58 | $1.52万 | — | 0.31% |
| 380 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.004 | $26.62万 | $2,233.01万 | -0.49% |
| 631 |
SKDDBSKDDB
|
$8.66 | $8.91 | $8.47 | $2.72万 | — | -2.70% |
| 432 |
AUCTIONBounce
|
$3.282 | $3.40 | $3.28 | $20.62万 | $2,175.48万 | -1.88% |
| 4 |
ZECZcash
|
$1230.27 | $1,285.29 | $1,219.45 | $8,841.82万 | $201.18亿 | -4.14% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $482.97万 | $2.99亿 | -0.09% |
| 110 |
PENDLEPendle
|
$1.838 | $1.92 | $1.84 | $150.79万 | $3.03亿 | -1.82% |
| 446 |
XECeCash
|
$0.00000636 | $0.00000647 | $0.00000633 | $19.11万 | $1.28亿 | -1.24% |
| 94 |
PENGUPudgy Penguins
|
$0.007248 | $0.007393 | $0.007229 | $185.15万 | $4.57亿 | -0.97% |
| 672 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $7,876.26 | — | -0.35% |
| 582 |
RONINRONIN
|
$0.0504 | $0.0512 | $0.0502 | $7.34万 | — | -0.40% |
| 625 |
COOKIECookie
|
$0.00822 | $0.00839 | $0.00815 | $3.50万 | $129.59万 | -2.03% |
| 506 |
KAITOKAITO
|
$0.2388 | $0.2424 | $0.2375 | $13.42万 | $5,771.19万 | -0.67% |
| 160 |
HAEDALHaedal Protocol
|
$0.02471 | $0.02515 | $0.0235 | $91.22万 | $485.75万 | 1.23% |
| 20 |
HYPEHyperliquid
|
$87.72 | $88.78 | $87.23 | $1,659.20万 | $210.54亿 | -0.60% |
| 643 |
MSFTBMSFTB
|
$525.26 | $526.17 | $523.61 | $1.83万 | — | 0.22% |
| 106 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0513 | $0.0499 | $160.03万 | $16.05亿 | 0.60% |
| 372 |
DYDXDYDX Chain
|
$0.10473 | $0.10725 | $0.10436 | $27.62万 | $7,851.01万 | -1.92% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
相关站点
共 40 个
BNB _加密货币行情
Eigenlayer _BTC行情
BIO Protocol _以太坊ETH价格
ZAMA _加密货币行情
BIO Protocol _以太坊ETH价格
SOXLB _比特币行情
Ethereum _BTC行情
Gitcoin _以太坊ETH价格
INTWB _数字货币市值
Sui _数字货币市值
Avalanche _BTC行情
SuperVerse _比特币
Aerodrome _比特币行情
Chainlink _以太坊ETH价格
Near Protocol _加密货币行情
Amp _比特币
INTWB _币种排行
Ethereum _比特币行情
Gitcoin _币种排行
Lisk _BTC行情
Zcash _数字货币市值
Injective _以太坊ETH价格
Bitcoin _比特币行情
Plasma _数字货币市值
Sui _比特币行情
Ondo _加密货币行情
CoW Protocol _以太坊ETH价格
MSTRB _比特币行情
Caldera _币种排行
Eigenlayer _比特币行情
EUR _币种排行
Bitcoin _数字货币市值
Bitcoin Cash _币种排行
Celo _以太坊ETH价格
Holo _币种排行
INTWB _比特币
Tether Gold _以太坊ETH价格
Lisk _比特币
ZAMA _币种排行
Eigenlayer _币种排行