24H 最高$8.40
24H 最低$7.44
今日开盘$8.1
24H 成交量$3.45万
流通市值—
24H 涨跌额($0.04)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
CBRSBCBRSB
|
$101.04 | $102.33 | $95.16 | $94.28万 | — | 0.41% |
| 633 |
USARBUSARB
|
$8.92 | $9.60 | $8.83 | $9.46万 | — | -6.79% |
| 608 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $10.88万 | $2,171.64万 | 1.52% |
| 659 |
SKDDBSKDDB
|
$8.6 | $9.35 | $8.40 | $6.69万 | — | 0.59% |
| 485 |
AUCTIONBounce
|
$3.198 | $3.27 | $3.14 | $20.91万 | $2,118.68万 | -1.60% |
| 4 |
ZECZcash
|
$1201.36 | $1,251.41 | $1,120.03 | $2.23亿 | $194.17亿 | -3.85% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,260.63万 | $2.99亿 | -0.02% |
| 116 |
PENDLEPendle
|
$1.775 | $1.80 | $1.72 | $175.19万 | $2.90亿 | -0.84% |
| 578 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $13.73万 | $1.22亿 | -0.98% |
| 89 |
PENGUPudgy Penguins
|
$0.007031 | $0.007143 | $0.006816 | $274.65万 | $4.41亿 | -1.11% |
| 676 |
USDEBUSDEB
|
$8.14 | $8.40 | $7.44 | $3.45万 | — | 0.49% |
| 599 |
RONINRONIN
|
$0.0497 | $0.0503 | $0.0483 | $11.41万 | — | -1.00% |
| 665 |
COOKIECookie
|
$0.00818 | $0.00822 | $0.00779 | $5.13万 | $124.70万 | 2.00% |
| 358 |
KAITOKAITO
|
$0.2358 | $0.2374 | $0.2268 | $36.96万 | $5,593.56万 | 0.04% |
| 72 |
HAEDALHaedal Protocol
|
$0.02623 | $0.03 | $0.02583 | $399.25万 | $522.97万 | -1.09% |
| 12 |
HYPEHyperliquid
|
$86.54 | $87.88 | $82.59 | $4,342.94万 | $200.31亿 | 0.99% |
| 180 |
MSFTBMSFTB
|
$516.79 | $525.56 | $503.94 | $86.61万 | — | -1.43% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0514 | $0.0522 | $0.0496 | $388.09万 | $15.85亿 | 3.21% |
| 404 |
DYDXDYDX Chain
|
$0.10365 | $0.10415 | $0.0995 | $31.21万 | $7,543.78万 | 0.61% |
| 205 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $75.18万 | $2,413.48万 | 0.07% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
INTWB _加密货币行情
First Digital _比特币行情
Tether Gold _币种排行
Celo _BTC行情
BNCB _以太坊ETH价格
Plasma _比特币行情
United Stables _BTC行情
Official _币种排行
Solana _数字货币市值
United Stables _比特币
Acet _币种排行
Injective _BTC行情
Caldera _加密货币行情
LITEB _加密货币行情
Ripple USD _以太坊ETH价格
Pudgy Penguins _加密货币行情
BNB _比特币
AMDB _币种排行
First Digital _比特币
QQQB _以太坊ETH价格
牛来 _比特币行情
Worldcoin _数字货币市值
TRON _币种排行
Vanar Chain _数字货币市值
Cosmos _数字货币市值
Nomina _币种排行
Huma Finance _加密货币行情
SKHYB _加密货币行情
THORChain _以太坊ETH价格
Stellar _BTC行情
Solana _以太坊ETH价格
BEAMX _加密货币行情
LayerZero _BTC行情
Morpho _BTC行情
Bitcoin _比特币
USD1 _数字货币市值
Hedera _加密货币行情
Haedal _比特币行情
Vanar Chain _比特币行情