24H 最高$0.007426
24H 最低$0.006766
今日开盘$0.007044
24H 成交量$341.07万
流通市值$4.40亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
CBRSBCBRSB
|
$95.17 | $102.33 | $93.05 | $97.20万 | — | -3.02% |
| 541 |
USARBUSARB
|
$8.74 | $9.14 | $8.33 | $16.73万 | — | -1.91% |
| 549 |
SKLSKALE
|
$0.00394 | $0.00405 | $0.00381 | $16.15万 | $2,437.66万 | -0.51% |
| 667 |
SKDDBSKDDB
|
$9.17 | $9.90 | $8.34 | $6.41万 | — | 5.65% |
| 524 |
AUCTIONBounce
|
$3.116 | $3.22 | $3.07 | $17.88万 | $2,118.68万 | -2.69% |
| 4 |
ZEC大零币
|
$1286.33 | $1,325.27 | $1,158.88 | $2.15亿 | $206.82亿 | 6.59% |
| 35 |
FDUSDFirst Digital USD
|
$0.998 | $0.9982 | $0.9969 | $1,364.19万 | $3.01亿 | 0.05% |
| 87 |
PENDLEPendle
|
$1.741 | $1.82 | $1.68 | $320.11万 | $3.07亿 | -0.97% |
| 587 |
XECeCash
|
$0.00000615 | $0.00000623 | $0.00000585 | $13.15万 | $1.22亿 | 0.66% |
| 85 |
PENGUPudgy Penguins
|
$0.007162 | $0.007426 | $0.006766 | $341.07万 | $4.40亿 | 1.68% |
| 687 |
USDEBUSDEB
|
$8.15 | $8.57 | $7.59 | $3.52万 | — | 3.30% |
| 628 |
RONINRONIN
|
$0.0496 | $0.0501 | $0.0472 | $10.88万 | — | 0.20% |
| 598 |
COOKIECookie
|
$0.00846 | $0.00864 | $0.00792 | $12.70万 | $124.70万 | 4.96% |
| 531 |
KAITOKAITO
|
$0.2347 | $0.2391 | $0.2249 | $17.57万 | $5,661.74万 | -0.21% |
| 86 |
HAEDALHaedal Protocol
|
$0.02746 | $0.03236 | $0.02602 | $321.26万 | $522.97万 | 2.58% |
| 12 |
HYPEHyperliquid
|
$84.82 | $87.88 | $81.01 | $4,132.43万 | $206.76亿 | 0.25% |
| 207 |
MSFTBMSFTB
|
$531.93 | $535.35 | $504.30 | $77.10万 | — | 5.48% |
| 60 |
WLFIWorld Liberty Financial
|
$0.0494 | $0.0519 | $0.0454 | $723.15万 | $16.18亿 | -4.26% |
| 344 |
DYDXdYdX
|
$0.10329 | $0.10596 | $0.09772 | $39.51万 | $8,839.93万 | 0.33% |
| 63 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $640.25万 | $4,118.60万 | -0.02% |
相关站点
共 40 个
大零币 _币种排行
Aster _加密货币行情
SOXSB _比特币行情
Celestia _加密货币行情
以太坊 _以太坊ETH价格
USDC _比特币行情
Plasma _以太坊ETH价格
Injective _数字货币市值
比特现金 _以太坊ETH价格
POL _比特币行情
POL _比特币行情
莱特币 _比特币
Pudgy Penguins _数字货币市值
USD1 _比特币行情
Artificial _比特币
达世币 _币种排行
Pendle _数字货币市值
StraitsX XUSD _币种排行
BFUSD _比特币行情
达世币 _币种排行
Bubblemaps _比特币行情
Sui _以太坊ETH价格
Zama _比特币行情
Polkadot _币种排行
币安币 _比特币
BEAMX _以太坊ETH价格
Near Protocol _数字货币市值
Haedal _数字货币市值
EUR _币种排行
达世币 _比特币行情
Injective _币种排行
Injective _以太坊ETH价格
AMDB _比特币
Starknet _币种排行
应用链 _加密货币行情
BEAMX _币种排行
QQQB _币种排行
JUST _币种排行
Solana _以太坊ETH价格
艾达币 _BTC行情