24H 最高$111.40
24H 最低$95.20
今日开盘$111.4
24H 成交量$139.36万
流通市值—
24H 涨跌额(-$15.54)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
CBRSBCBRSB
|
$95.86 | $111.40 | $95.20 | $139.36万 | — | -13.95% |
| 608 |
USARBUSARB
|
$8.87 | $9.89 | $8.83 | $11.29万 | — | -10.04% |
| 540 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $17.07万 | $2,171.64万 | -3.49% |
| 646 |
SKDDBSKDDB
|
$9.23 | $9.35 | $8.05 | $8.20万 | — | 14.37% |
| 402 |
AUCTIONBounce
|
$3.169 | $3.29 | $3.15 | $32.48万 | $2,118.68万 | -3.77% |
| 4 |
ZECZcash
|
$1131.57 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -11.31% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,434.90万 | $2.99亿 | -0.04% |
| 83 |
PENDLEPendle
|
$1.744 | $1.84 | $1.74 | $340.80万 | $2.90亿 | -5.17% |
| 505 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.41万 | $1.22亿 | -3.68% |
| 92 |
PENGUPudgy Penguins
|
$0.006889 | $0.007249 | $0.006879 | $291.76万 | $4.41亿 | -4.95% |
| 644 |
USDEBUSDEB
|
$7.65 | $8.83 | $7.44 | $8.28万 | — | -12.97% |
| 635 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0484 | $9.52万 | — | -3.95% |
| 667 |
COOKIECookie
|
$0.0079 | $0.00817 | $0.00779 | $4.54万 | $124.70万 | -3.07% |
| 415 |
KAITOKAITO
|
$0.2289 | $0.2389 | $0.2285 | $30.22万 | $5,593.56万 | -3.82% |
| 62 |
HAEDALHaedal Protocol
|
$0.02629 | $0.03 | $0.02542 | $561.55万 | $522.97万 | -4.09% |
| 16 |
HYPEHyperliquid
|
$83.36 | $87.90 | $82.59 | $3,876.16万 | $200.31亿 | -5.10% |
| 162 |
MSFTBMSFTB
|
$506.53 | $529.87 | $505.88 | $104.53万 | — | -3.26% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0508 | $0.051 | $0.0496 | $261.09万 | $15.85亿 | 1.80% |
| 433 |
DYDXDYDX Chain
|
$0.10056 | $0.10505 | $0.09961 | $28.04万 | $7,543.78万 | -4.21% |
| 221 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $0.9986 | $69.54万 | $2,413.48万 | 0.27% |
相关站点
共 40 个
TSLAB _加密货币行情
Filecoin _BTC行情
Ethereum _比特币
SNXXB _加密货币行情
Bitcoin _数字货币市值
USDC _比特币
Dogecoin _BTC行情
Initia _比特币
Bitcoin _币种排行
CRCLB _以太坊ETH价格
CRCLB _BTC行情
BNCB _比特币行情
Dogecoin _币种排行
Aerodrome _币种排行
Litecoin _以太坊ETH价格
Gitcoin _BTC行情
NBISB _数字货币市值
Solana _BTC行情
AMDB _数字货币市值
BNCB _数字货币市值
Pudgy Penguins _数字货币市值
Celestia _比特币
Sophon _比特币
INTCB _以太坊ETH价格
Litecoin _数字货币市值
Origin _加密货币行情
Gram _数字货币市值
Solana _BTC行情
PAX Gold _加密货币行情
NBISB _比特币
Near Protocol _加密货币行情
NVDAB _比特币行情
Aerodrome _BTC行情
1000CAT _以太坊ETH价格
Ethena _BTC行情
PAX Gold _比特币行情
Sui _BTC行情
KORUB _数字货币市值
Tether Gold _比特币
TONToken _比特币