24H 最高$93.24
24H 最低$89.85
今日开盘$90.82
24H 成交量$2.69万
流通市值—
24H 涨跌额($1.13)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
CBRSBCBRSB
|
$95.4 | $97.50 | $86.61 | $66.31万 | — | 6.38% |
| 433 |
USARBUSARB
|
$8.57 | $9.13 | $8.12 | $28.00万 | — | 2.64% |
| 375 |
SKLSKALE
|
$0.00354 | $0.00376 | $0.00351 | $35.89万 | $2,018.27万 | -3.28% |
| 544 |
SKDDBSKDDB
|
$10.54 | $12.68 | $10.11 | $17.12万 | — | -7.95% |
| 483 |
AUCTIONBounce
|
$2.957 | $3.07 | $2.90 | $21.92万 | $1,984.66万 | -0.37% |
| 5 |
ZEC大零币
|
$1157.36 | $1,242.00 | $1,142.34 | $1.96亿 | $190.95亿 | -5.84% |
| 64 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9979 | $0.9974 | $639.65万 | $2.83亿 | 0.01% |
| 152 |
PENDLEPendle
|
$1.573 | $1.63 | $1.54 | $127.80万 | $2.60亿 | -0.63% |
| 511 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000544 | $19.32万 | $1.15亿 | -0.18% |
| 86 |
PENGUPudgy Penguins
|
$0.006342 | $0.00646 | $0.006057 | $325.57万 | $3.97亿 | 1.86% |
| 673 |
USDEBUSDEB
|
$6.08 | $6.49 | $5.88 | $4.27万 | — | -6.32% |
| 627 |
RONINRONIN
|
$0.0457 | $0.047 | $0.044 | $9.85万 | — | 1.78% |
| 587 |
COOKIECookie
|
$0.00871 | $0.00912 | $0.00839 | $13.61万 | $142.01万 | 0.12% |
| 319 |
KAITOKAITO
|
$0.2027 | $0.2091 | $0.1971 | $45.65万 | $4,968.29万 | -0.05% |
| 148 |
HAEDALHaedal Protocol
|
$0.02738 | $0.02862 | $0.02336 | $130.80万 | $478.35万 | 7.58% |
| 16 |
HYPEHyperliquid
|
$74.3 | $76.78 | $72.49 | $3,790.53万 | $180.08亿 | -0.38% |
| 216 |
MSFTBMSFTB
|
$547.58 | $548.57 | $531.87 | $75.99万 | — | 1.67% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.049 | $0.0456 | $782.60万 | $15.17亿 | 4.57% |
| 410 |
DYDXDYDX Chain
|
$0.09075 | $0.09373 | $0.08733 | $30.54万 | $6,798.16万 | 0.43% |
| 60 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $664.67万 | $2,416.16万 | 0.00% |
相关站点
共 40 个
币安币 _数字货币市值
Zama _以太坊ETH价格
EUR _比特币行情
Arbitrum _BTC行情
SNXXB _比特币
Zama _以太坊ETH价格
Injective _数字货币市值
First Digital _以太坊ETH价格
BFUSD _以太坊ETH价格
Raydium _以太坊ETH价格
Sui _BTC行情
Worldcoin _比特币行情
BMNRB _比特币
波场 _以太坊ETH价格
Pump.fun _数字货币市值
Starknet _加密货币行情
Particle _币种排行
BEAMX _加密货币行情
Chainlink _币种排行
USD1 _以太坊ETH价格
Sign _加密货币行情
币安币 _加密货币行情
Ondo _币种排行
Tether Gold _加密货币行情
Starknet _加密货币行情
Tether Gold _币种排行
以太经典 _数字货币市值
TQQQB _数字货币市值
JUST _币种排行
Polygon _币种排行
USD1 _以太坊ETH价格
Particle _比特币
Gains Network _加密货币行情
Aave _加密货币行情
First Digital _币种排行
比特币
Gram _比特币行情
艾达币 _BTC行情
BMNRB _币种排行
Arbitrum _数字货币市值