24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
CBRSBCBRSB
|
$88.28 | $90.48 | $86.61 | $35.90万 | — | -1.11% |
| 666 |
USARBUSARB
|
$8.23 | $8.48 | $8.11 | $4.55万 | — | -0.12% |
| 556 |
SKLSKALE
|
$0.00358 | $0.00374 | $0.00353 | $16.75万 | $2,027.34万 | -4.28% |
| 527 |
SKDDBSKDDB
|
$12.38 | $12.68 | $10.96 | $18.75万 | — | 9.46% |
| 530 |
AUCTIONBounce
|
$2.929 | $3.04 | $2.87 | $18.52万 | $1,969.64万 | -3.52% |
| 6 |
ZEC大零币
|
$1202.56 | $1,290.00 | $1,180.02 | $1.65亿 | $202.97亿 | -4.74% |
| 32 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9974 | $1,261.45万 | $2.83亿 | 0.01% |
| 130 |
PENDLEPendle
|
$1.56 | $1.63 | $1.51 | $146.25万 | $2.63亿 | -3.76% |
| 480 |
XECeCash
|
$0.00000551 | $0.00000578 | $0.00000538 | $23.47万 | $1.14亿 | -4.51% |
| 73 |
PENGUPudgy Penguins
|
$0.006139 | $0.006444 | $0.005925 | $349.50万 | $3.97亿 | -3.29% |
| 683 |
USDEBUSDEB
|
$6.24 | $6.67 | $6.18 | $1.76万 | — | -5.46% |
| 486 |
RONINRONIN
|
$0.0445 | $0.0465 | $0.0429 | $22.99万 | — | -1.98% |
| 603 |
COOKIECookie
|
$0.00846 | $0.00896 | $0.00814 | $11.45万 | $135.47万 | -5.37% |
| 258 |
KAITOKAITO
|
$0.1988 | $0.2125 | $0.1951 | $58.89万 | $4,981.99万 | -6.32% |
| 162 |
HAEDALHaedal Protocol
|
$0.02463 | $0.02698 | $0.02344 | $104.22万 | $492.91万 | -3.45% |
| 12 |
HYPEHyperliquid
|
$73.04 | $78.16 | $72.49 | $3,448.77万 | $183.72亿 | -5.39% |
| 551 |
MSFTBMSFTB
|
$534.58 | $539.58 | $526.30 | $16.92万 | — | 0.92% |
| 78 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0472 | $0.0456 | $322.70万 | $14.83亿 | 0.00% |
| 317 |
DYDXDYDX Chain
|
$0.08826 | $0.0931 | $0.08532 | $46.58万 | $6,755.17万 | -4.98% |
| 51 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $726.77万 | $2,415.58万 | -0.02% |
相关站点
共 40 个
Ethena _币种排行
达世币 _比特币行情
以太坊 _比特币
莱特币 _BTC行情
比特币 _比特币行情
恒星币 _比特币行情
Celo _比特币
NEXPACE _比特币行情
NFPrompt _BTC行情
Holo _数字货币市值
MarsCoin _比特币
Sui _币种排行
Shiba Inu _BTC行情
Pudgy Penguins _比特币行情
NEXPACE _比特币行情
大零币 _加密货币行情
大零币 _比特币行情
Near Protocol _币种排行
Shiba Inu _比特币
United Stables _BTC行情
Solana _加密货币行情
Hyperliquid _数字货币市值
USD1 _比特币行情
LayerZero _币种排行
达世币 _加密货币行情
达世币 _比特币
瑞波币 _比特币
StraitsX USD _比特币行情
MegaETH _币种排行
NEXPACE _加密货币行情
Ondo _BTC行情
Uniswap _比特币
TONToken _比特币行情
Sui _币种排行
以太坊 _币种排行
Aptos _比特币行情
Aerodrome _比特币行情
Ripple USD _BTC行情
牛来 _币种排行
Injective _比特币行情