24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
CBRSBCBRSB
|
$97.26 | $104.68 | $95.16 | $105.81万 | — | -7.04% |
| 631 |
USARBUSARB
|
$8.93 | $9.89 | $8.83 | $9.89万 | — | -8.32% |
| 602 |
SKLSKALE
|
$0.00398 | $0.00399 | $0.00383 | $11.90万 | $2,171.64万 | 0.51% |
| 657 |
SKDDBSKDDB
|
$8.73 | $9.35 | $8.22 | $7.05万 | — | 2.23% |
| 490 |
AUCTIONBounce
|
$3.206 | $3.27 | $3.14 | $20.81万 | $2,118.68万 | -1.20% |
| 4 |
ZECZcash
|
$1188.32 | $1,274.37 | $1,120.03 | $2.23亿 | $194.17亿 | -5.89% |
| 33 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,267.42万 | $2.99亿 | -0.01% |
| 111 |
PENDLEPendle
|
$1.745 | $1.81 | $1.72 | $194.40万 | $2.90亿 | -2.62% |
| 571 |
XECeCash
|
$0.0000061 | $0.00000622 | $0.00000595 | $14.73万 | $1.22亿 | -1.14% |
| 89 |
PENGUPudgy Penguins
|
$0.007017 | $0.007188 | $0.006816 | $286.61万 | $4.41亿 | -1.49% |
| 646 |
USDEBUSDEB
|
$7.81 | $8.51 | $7.44 | $8.47万 | — | -5.56% |
| 611 |
RONINRONIN
|
$0.0495 | $0.0507 | $0.0483 | $11.15万 | — | -1.79% |
| 662 |
COOKIECookie
|
$0.00807 | $0.00815 | $0.00779 | $5.42万 | $124.70万 | 0.00% |
| 352 |
KAITOKAITO
|
$0.2359 | $0.2374 | $0.2268 | $38.66万 | $5,593.56万 | 0.34% |
| 70 |
HAEDALHaedal Protocol
|
$0.02625 | $0.03 | $0.02583 | $429.00万 | $522.97万 | -3.07% |
| 14 |
HYPEHyperliquid
|
$86.08 | $87.60 | $82.59 | $3,934.43万 | $200.31亿 | 0.14% |
| 158 |
MSFTBMSFTB
|
$510.1 | $529.87 | $503.94 | $103.84万 | — | -2.72% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0518 | $0.0522 | $0.0496 | $392.32万 | $15.85亿 | 3.81% |
| 394 |
DYDXDYDX Chain
|
$0.10284 | $0.10415 | $0.0995 | $33.09万 | $7,543.78万 | -0.27% |
| 214 |
XUSDStraitsX USD
|
$1.0015 | $1.00 | $1.00 | $73.75万 | $2,413.48万 | 0.09% |
相关站点
共 40 个
XRP _比特币行情
USD1 _币种排行
AMDB _比特币行情
Avalanche _数字货币市值
TQQQB _比特币
Starknet _数字货币市值
Pump.fun _以太坊ETH价格
MSTRB _数字货币市值
TQQQB _比特币行情
ZAMA _加密货币行情
Sui _BTC行情
Aster _加密货币行情
Quant _比特币行情
Near Protocol _数字货币市值
Celestia _比特币行情
Near Protocol _币种排行
Pepe _币种排行
Celo _以太坊ETH价格
Cosmos _比特币行情
Morpho _BTC行情
AAPLB _数字货币市值
THORChain _比特币
ZAMA _数字货币市值
牛来 _比特币
牛来 _BTC行情
Aave _比特币行情
USD1 _以太坊ETH价格
Arbitrum _币种排行
BEAMX _加密货币行情
SKHYB _币种排行
TRON _BTC行情
Injective _比特币行情
XRP _比特币
Tether Gold _加密货币行情
Artificial _币种排行
SOXSB _比特币行情
Ethena _比特币行情
Hyperliquid _数字货币市值
Lisk _以太坊ETH价格
Dash _比特币