24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
CBRSBCBRSB
|
$97.05 | $111.76 | $95.20 | $135.41万 | — | -11.64% |
| 600 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $12.04万 | — | -7.26% |
| 549 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $16.73万 | $2,171.64万 | -1.99% |
| 629 |
SKDDBSKDDB
|
$8.98 | $9.35 | $7.94 | $10.48万 | — | 1.58% |
| 416 |
AUCTIONBounce
|
$3.267 | $3.32 | $3.18 | $29.82万 | $2,118.68万 | -0.88% |
| 4 |
ZECZcash
|
$1137.36 | $1,284.96 | $1,126.25 | $1.97亿 | $194.17亿 | -7.67% |
| 40 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.997 | $1,087.94万 | $2.99亿 | -0.05% |
| 83 |
PENDLEPendle
|
$1.759 | $1.86 | $1.74 | $376.77万 | $2.90亿 | -4.76% |
| 515 |
XECeCash
|
$0.00000603 | $0.0000063 | $0.00000599 | $19.06万 | $1.22亿 | -3.21% |
| 92 |
PENGUPudgy Penguins
|
$0.006987 | $0.007364 | $0.006879 | $295.58万 | $4.41亿 | -3.89% |
| 633 |
USDEBUSDEB
|
$7.65 | $8.87 | $7.44 | $10.03万 | — | -8.93% |
| 506 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.84万 | — | -2.39% |
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $5.00万 | $124.70万 | -1.96% |
| 498 |
KAITOKAITO
|
$0.232 | $0.2416 | $0.2285 | $20.77万 | $5,593.56万 | -2.97% |
| 61 |
HAEDALHaedal Protocol
|
$0.02887 | $0.03 | $0.024 | $576.46万 | $522.97万 | 20.14% |
| 14 |
HYPEHyperliquid
|
$84.04 | $89.08 | $82.86 | $4,304.63万 | $200.31亿 | -4.15% |
| 152 |
MSFTBMSFTB
|
$511.06 | $529.87 | $505.88 | $114.84万 | — | -2.73% |
| 110 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0504 | $0.0496 | $226.74万 | $15.85亿 | -0.60% |
| 412 |
DYDXDYDX Chain
|
$0.10135 | $0.10576 | $0.09961 | $30.39万 | $7,543.78万 | -3.47% |
| 204 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.67万 | $2,413.48万 | 0.09% |
相关站点
共 40 个
Sophon _比特币
Litecoin _加密货币行情
ZAMA _比特币行情
Bitcoin _BTC行情
Huma Finance _比特币
Ripple USD _以太坊ETH价格
Aerodrome _数字货币市值
MSTRB _BTC行情
CRCLB _数字货币市值
Huma Finance _以太坊ETH价格
1000CAT _加密货币行情
Arbitrum _BTC行情
MSTRB _BTC行情
MSTRB _比特币行情
INTWB _加密货币行情
Pepe _比特币行情
INTWB _数字货币市值
Eigenlayer _币种排行
MUB _BTC行情
EUR _以太坊ETH价格
CRCLB _BTC行情
AMDB _数字货币市值
Aerodrome _以太坊ETH价格
DRAMB _币种排行
GOOGLB _加密货币行情
Stellar _数字货币市值
Polkadot _比特币
Near Protocol _数字货币市值
AAPLB _BTC行情
Injective _币种排行
Pendle _以太坊ETH价格
Eigenlayer _数字货币市值
MARSCOIN _BTC行情
BEAMX _数字货币市值
Caldera _比特币
Litecoin _以太坊ETH价格
CRWVB _币种排行
LITEB _数字货币市值
Ripple USD _数字货币市值
AMDB _数字货币市值