24H 最高$1.21
24H 最低$1.17
今日开盘$1.186
24H 成交量$505.85万
流通市值$2.78亿
24H 涨跌额(-$0.00)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
CBRSBCBRSB
|
$89.17 | $90.53 | $89.02 | $5.29万 | — | -0.88% |
| 655 |
USARBUSARB
|
$8.21 | $8.27 | $8.19 | $1.44万 | — | -0.36% |
| 314 |
SKLSKALE
|
$0.00373 | $0.00389 | $0.00372 | $32.32万 | $2,086.46万 | -2.10% |
| 661 |
SKDDBSKDDB
|
$11.35 | $11.45 | $11.17 | $9,226.68 | — | 0.35% |
| 504 |
AUCTIONBounce
|
$3.034 | $3.08 | $3.02 | $11.91万 | $2,001.09万 | -1.08% |
| 4 |
ZEC大零币
|
$1258.83 | $1,330.08 | $1,236.64 | $1.26亿 | $202.58亿 | -4.22% |
| 49 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $365.22万 | $2.83亿 | -0.01% |
| 174 |
PENDLEPendle
|
$1.624 | $1.65 | $1.62 | $72.39万 | $2.67亿 | -1.52% |
| 482 |
XECeCash
|
$0.00000578 | $0.00000597 | $0.00000576 | $13.33万 | $1.17亿 | -1.53% |
| 73 |
PENGUPudgy Penguins
|
$0.00634 | $0.006582 | $0.006302 | $211.87万 | $3.99亿 | -3.24% |
| 694 |
USDEBUSDEB
|
$6.57 | $6.69 | $6.57 | $2,527.99 | — | -1.35% |
| 548 |
RONINRONIN
|
$0.0454 | $0.0477 | $0.0452 | $9.43万 | — | -4.62% |
| 423 |
COOKIECookie
|
$0.00886 | $0.00937 | $0.00881 | $18.28万 | $140.64万 | -0.45% |
| 499 |
KAITOKAITO
|
$0.2126 | $0.219 | $0.2121 | $12.36万 | $5,147.51万 | -2.70% |
| 132 |
HAEDALHaedal Protocol
|
$0.02534 | $0.02746 | $0.02483 | $91.50万 | $486.59万 | -4.09% |
| 13 |
HYPEHyperliquid
|
$77.23 | $79.50 | $76.84 | $1,915.20万 | $185.31亿 | -2.45% |
| 611 |
MSFTBMSFTB
|
$529.84 | $532.91 | $529.57 | $4.18万 | — | -0.45% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0473 | $0.046 | $200.44万 | $14.65亿 | -0.22% |
| 425 |
DYDXDYDX Chain
|
$0.09322 | $0.09746 | $0.09288 | $18.19万 | $6,966.66万 | -4.15% |
| 68 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $232.24万 | $2,415.47万 | 0.00% |
相关站点
共 40 个
以太坊 _币种排行
Pepe _币种排行
EUR _比特币
TONToken _比特币行情
BitTensor _以太坊ETH价格
Official _BTC行情
QQQB _币种排行
Thena _BTC行情
NFPrompt _数字货币市值
LayerZero _加密货币行情
Wrapped _BTC行情
币安币 _数字货币市值
Meteora _加密货币行情
Quant _币种排行
Pump.fun _数字货币市值
NFPrompt _BTC行情
EUR _比特币行情
Thena _以太坊ETH价格
Worldcoin _以太坊ETH价格
EUR _BTC行情
Act I : The _币种排行
Bubblemaps _比特币
OFFICIAL TRUMP _比特币行情
Meteora _以太坊ETH价格
Zama _数字货币市值
LayerZero _以太坊ETH价格
Polygon _币种排行
BUSD _比特币
Chainlink _BTC行情
Pepe _以太坊ETH价格
Arbitrum _加密货币行情
BEAMX _比特币
Arbitrum _比特币行情
Avalanche _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Sign _数字货币市值
Pump.fun _加密货币行情
大零币 _BTC行情
USD1 _BTC行情
Hashflow _以太坊ETH价格