24H 最高$64.79
24H 最低$56.28
今日开盘$61.04
24H 成交量$655.09万
流通市值—
24H 涨跌额($0.87)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
CBRSBCBRSB
|
$91.4 | $100.04 | $90.50 | $108.28万 | — | -7.44% |
| 513 |
USARBUSARB
|
$8.2 | $9.03 | $8.06 | $22.87万 | — | -6.92% |
| 493 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $24.47万 | $2,225.84万 | -0.75% |
| 671 |
SKDDBSKDDB
|
$10.1 | $10.13 | $8.36 | $7.48万 | — | 19.81% |
| 476 |
AUCTIONBounce
|
$3.186 | $3.22 | $3.07 | $25.98万 | $2,085.05万 | -0.19% |
| 5 |
ZEC大零币
|
$1302.32 | $1,351.55 | $1,158.88 | $2.66亿 | $213.03亿 | 6.49% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,218.19万 | $2.93亿 | 0.05% |
| 79 |
PENDLEPendle
|
$1.788 | $1.84 | $1.68 | $519.92万 | $2.99亿 | 2.06% |
| 578 |
XECeCash
|
$0.00000628 | $0.00000639 | $0.00000585 | $16.09万 | $1.26亿 | 3.63% |
| 84 |
PENGUPudgy Penguins
|
$0.007284 | $0.007571 | $0.006766 | $417.01万 | $4.63亿 | 2.53% |
| 688 |
USDEBUSDEB
|
$8.36 | $8.80 | $7.59 | $4.04万 | — | 4.76% |
| 565 |
RONINRONIN
|
$0.0504 | $0.0516 | $0.0472 | $17.38万 | — | 2.23% |
| 607 |
COOKIECookie
|
$0.00879 | $0.00895 | $0.00792 | $14.11万 | $134.88万 | 4.27% |
| 407 |
KAITOKAITO
|
$0.2325 | $0.2433 | $0.2249 | $33.14万 | $5,651.62万 | -0.90% |
| 95 |
HAEDALHaedal Protocol
|
$0.02901 | $0.03236 | $0.02661 | $347.82万 | $544.06万 | 2.87% |
| 16 |
HYPEHyperliquid
|
$83.83 | $88.90 | $81.01 | $4,154.49万 | $202.89亿 | -1.68% |
| 143 |
MSFTBMSFTB
|
$554.56 | $559.31 | $510.22 | $157.72万 | — | 6.95% |
| 55 |
WLFIWorld Liberty Financial
|
$0.0477 | $0.0513 | $0.0454 | $1,001.54万 | $15.06亿 | -7.02% |
| 305 |
DYDXdYdX
|
$0.10556 | $0.108 | $0.09772 | $52.92万 | $7,843.27万 | 1.87% |
| 63 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $845.28万 | $2,415.91万 | -0.03% |
相关站点
共 40 个
Pump.fun _币种排行
Tether Gold _BTC行情
Pendle _币种排行
BFUSD _数字货币市值
USD1 _加密货币行情
Raydium _以太坊ETH价格
Ethena _数字货币市值
Gram _加密货币行情
Internet _BTC行情
Gram _比特币
Worldcoin _以太坊ETH价格
Sei _以太坊ETH价格
EUR _以太坊ETH价格
Gram _BTC行情
TQQQB _比特币行情
Pepe _币种排行
SOXSB _加密货币行情
Sui _BTC行情
RWUSD _BTC行情
Injective _数字货币市值
Sei _比特币
Arbitrum _币种排行
AMDB _数字货币市值
Arbitrum _以太坊ETH价格
Raydium _BTC行情
Polkadot _以太坊ETH价格
牛来 _比特币
SNXXB _币种排行
Zama _比特币
Stacks _数字货币市值
狗币 _以太坊ETH价格
Ethena _比特币行情
Tether Gold _比特币
Sui _比特币行情
Zama _以太坊ETH价格
BFUSD _BTC行情
Near Protocol _加密货币行情
Sei _以太坊ETH价格
Haedal _BTC行情
THORChain _比特币