24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.86亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
CBRSBCBRSB
|
$89.19 | $90.53 | $89.02 | $4.46万 | — | -0.92% |
| 655 |
USARBUSARB
|
$8.22 | $8.27 | $8.19 | $1.21万 | — | -0.24% |
| 310 |
SKLSKALE
|
$0.00375 | $0.00389 | $0.00372 | $32.19万 | $2,086.46万 | -0.79% |
| 662 |
SKDDBSKDDB
|
$11.33 | $11.45 | $11.17 | $8,933.34 | — | 0.18% |
| 513 |
AUCTIONBounce
|
$3.043 | $3.08 | $3.02 | $11.71万 | $2,001.09万 | -0.65% |
| 4 |
ZEC大零币
|
$1263.06 | $1,330.08 | $1,236.64 | $1.23亿 | $202.58亿 | -4.60% |
| 51 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9977 | $366.63万 | $2.83亿 | -0.03% |
| 154 |
PENDLEPendle
|
$1.628 | $1.65 | $1.61 | $80.13万 | $2.67亿 | -0.97% |
| 480 |
XECeCash
|
$0.00000579 | $0.00000597 | $0.00000576 | $13.82万 | $1.17亿 | -1.53% |
| 70 |
PENGUPudgy Penguins
|
$0.006369 | $0.006576 | $0.006302 | $223.99万 | $3.99亿 | -2.97% |
| 693 |
USDEBUSDEB
|
$6.57 | $6.69 | $6.57 | $2,470.67 | — | -1.65% |
| 546 |
RONINRONIN
|
$0.0458 | $0.0476 | $0.0452 | $9.50万 | — | -3.58% |
| 438 |
COOKIECookie
|
$0.00896 | $0.00937 | $0.00881 | $17.54万 | $140.64万 | -0.89% |
| 506 |
KAITOKAITO
|
$0.2127 | $0.2187 | $0.2118 | $12.04万 | $5,147.51万 | -2.70% |
| 141 |
HAEDALHaedal Protocol
|
$0.02521 | $0.02746 | $0.02483 | $87.57万 | $486.59万 | -5.01% |
| 13 |
HYPEHyperliquid
|
$77.25 | $79.20 | $76.84 | $1,882.46万 | $185.31亿 | -2.38% |
| 610 |
MSFTBMSFTB
|
$529.44 | $532.43 | $529.41 | $3.95万 | — | -0.48% |
| 73 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0473 | $0.046 | $204.60万 | $14.65亿 | 0.00% |
| 411 |
DYDXDYDX Chain
|
$0.09293 | $0.0973 | $0.09288 | $19.81万 | $6,966.66万 | -4.41% |
| 67 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $232.44万 | $2,415.47万 | 0.01% |
相关站点
共 40 个
牛来 _BTC行情
Ether.fi _比特币
Huma Finance _比特币
BUSD _BTC行情
恒星币 _比特币行情
StraitsX USD _比特币行情
Injective _BTC行情
MarsCoin _币种排行
Celestia _币种排行
Celestia _以太坊ETH价格
Official _比特币行情
RNDR _数字货币市值
Polygon _BTC行情
Injective _以太坊ETH价格
Aerodrome _数字货币市值
Near Protocol _以太坊ETH价格
Worldcoin _比特币
Worldcoin _比特币行情
Quant _加密货币行情
Solana _币种排行
Ripple USD _加密货币行情
Hashflow _以太坊ETH价格
Gitcoin _币种排行
TONToken _币种排行
JUST _比特币行情
Aptos _BTC行情
Sign _以太坊ETH价格
BUSD _比特币
Chainlink _比特币
USDC _比特币
Polygon _比特币
Hashflow _比特币行情
Celo _比特币
LayerZero _以太坊ETH价格
Vanar Chain _数字货币市值
Sign _比特币
Pudgy Penguins _币种排行
Zama _BTC行情
达世币 _比特币
比特币 _加密货币行情