24H 最高$0.00462
24H 最低$0.00443
今日开盘$0.00449
24H 成交量$19.52万
流通市值$5,077.39万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
CBRSBCBRSB
|
$96.46 | $97.50 | $86.61 | $78.22万 | — | 8.93% |
| 441 |
USARBUSARB
|
$8.45 | $9.13 | $8.12 | $27.73万 | — | 3.94% |
| 381 |
SKLSKALE
|
$0.00357 | $0.00376 | $0.00355 | $35.17万 | $2,018.27万 | -1.11% |
| 484 |
SKDDBSKDDB
|
$10.24 | $12.68 | $10.13 | $22.55万 | — | -16.34% |
| 470 |
AUCTIONBounce
|
$2.964 | $3.07 | $2.90 | $24.26万 | $1,984.66万 | 1.16% |
| 5 |
ZEC大零币
|
$1156.39 | $1,249.69 | $1,153.12 | $1.98亿 | $190.95亿 | -5.05% |
| 53 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9974 | $803.45万 | $2.83亿 | 0.00% |
| 156 |
PENDLEPendle
|
$1.577 | $1.63 | $1.54 | $125.63万 | $2.60亿 | 0.90% |
| 523 |
XECeCash
|
$0.00000565 | $0.00000581 | $0.00000544 | $19.45万 | $1.15亿 | 1.62% |
| 87 |
PENGUPudgy Penguins
|
$0.006307 | $0.00646 | $0.006057 | $338.34万 | $3.97亿 | 2.59% |
| 671 |
USDEBUSDEB
|
$6.1 | $6.60 | $5.88 | $4.81万 | — | -6.30% |
| 618 |
RONINRONIN
|
$0.0456 | $0.047 | $0.044 | $11.12万 | — | 2.94% |
| 603 |
COOKIECookie
|
$0.00884 | $0.00912 | $0.00839 | $12.65万 | $142.01万 | 4.99% |
| 277 |
KAITOKAITO
|
$0.2018 | $0.2091 | $0.1971 | $55.45万 | $4,968.29万 | 0.60% |
| 297 |
HAEDALHaedal Protocol
|
$0.02341 | $0.02586 | $0.02339 | $50.70万 | $478.35万 | -5.95% |
| 17 |
HYPEHyperliquid
|
$75.12 | $76.78 | $72.49 | $3,748.95万 | $180.08亿 | 0.33% |
| 221 |
MSFTBMSFTB
|
$545.46 | $548.57 | $529.06 | $75.23万 | — | 2.89% |
| 59 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.049 | $0.0456 | $705.72万 | $15.17亿 | 3.46% |
| 354 |
DYDXDYDX Chain
|
$0.0906 | $0.09373 | $0.08733 | $38.93万 | $6,798.16万 | 2.50% |
| 58 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $711.61万 | $2,416.16万 | 0.01% |
相关站点
共 40 个
MarsCoin _加密货币行情
Pyth Network _加密货币行情
Polkadot _比特币行情
币安币 _比特币行情
Reserve Rights _币种排行
Near Protocol _数字货币市值
MarsCoin _比特币
Zama _加密货币行情
Starknet _比特币
QQQB _比特币
Artificial _比特币
RWUSD _币种排行
AMDB _以太坊ETH价格
达世币 _币种排行
Arbitrum _加密货币行情
瑞波币 _以太坊ETH价格
RWUSD _比特币行情
Ethena _BTC行情
Ether.fi _数字货币市值
United Stables _币种排行
Zama _数字货币市值
Bubblemaps _加密货币行情
Polkadot _比特币
牛来 _比特币
PAX Gold _数字货币市值
ONEchain _比特币
牛来 _币种排行
Tether Gold _币种排行
比特币
ONEchain _数字货币市值
Near Protocol _数字货币市值
达世币 _比特币行情
USD1 _以太坊ETH价格
KORUB _币种排行
Internet _以太坊ETH价格
Pudgy Penguins _数字货币市值
以太坊 _BTC行情
比特币
Arbitrum _比特币行情
Aptos _数字货币市值