24H 最高$0.04507
24H 最低$0.04101
今日开盘$0.04497
24H 成交量$466.27万
流通市值$3.27亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
CBRSBCBRSB
|
$95.58 | $102.33 | $93.05 | $96.48万 | — | -3.41% |
| 541 |
USARBUSARB
|
$8.81 | $9.08 | $8.33 | $16.66万 | — | -2.87% |
| 536 |
SKLSKALE
|
$0.00392 | $0.00405 | $0.00381 | $16.97万 | $2,437.66万 | -1.51% |
| 666 |
SKDDBSKDDB
|
$9.16 | $9.90 | $8.34 | $6.20万 | — | 8.15% |
| 526 |
AUCTIONBounce
|
$3.119 | $3.22 | $3.07 | $17.80万 | $2,118.68万 | -2.84% |
| 4 |
ZEC大零币
|
$1289.28 | $1,325.27 | $1,158.88 | $2.08亿 | $206.82亿 | 6.99% |
| 37 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9982 | $0.9969 | $1,311.85万 | $3.01亿 | 0.03% |
| 87 |
PENDLEPendle
|
$1.738 | $1.82 | $1.68 | $328.34万 | $3.07亿 | -1.42% |
| 583 |
XECeCash
|
$0.00000616 | $0.00000623 | $0.00000585 | $13.11万 | $1.22亿 | 0.33% |
| 86 |
PENGUPudgy Penguins
|
$0.007202 | $0.007426 | $0.006766 | $329.14万 | $4.40亿 | 1.87% |
| 688 |
USDEBUSDEB
|
$8.05 | $8.57 | $7.59 | $3.41万 | — | 2.03% |
| 632 |
RONINRONIN
|
$0.0494 | $0.0501 | $0.0472 | $10.45万 | — | -0.60% |
| 603 |
COOKIECookie
|
$0.00845 | $0.00864 | $0.00792 | $12.24万 | $124.70万 | 4.06% |
| 530 |
KAITOKAITO
|
$0.2348 | $0.2391 | $0.2249 | $17.45万 | $5,661.74万 | -0.55% |
| 85 |
HAEDALHaedal Protocol
|
$0.02795 | $0.03236 | $0.02602 | $330.09万 | $522.97万 | 4.25% |
| 12 |
HYPEHyperliquid
|
$84.3 | $87.88 | $81.01 | $3,985.30万 | $206.76亿 | -1.21% |
| 204 |
MSFTBMSFTB
|
$535.19 | $535.62 | $505.15 | $78.28万 | — | 5.79% |
| 61 |
WLFIWorld Liberty Financial
|
$0.05 | $0.0519 | $0.0454 | $715.14万 | $16.18亿 | -1.77% |
| 348 |
DYDXdYdX
|
$0.10384 | $0.10596 | $0.09772 | $38.61万 | $8,839.93万 | 0.17% |
| 64 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $640.27万 | $4,118.60万 | -0.04% |
相关站点
共 40 个
达世币 _比特币行情
QQQB _比特币行情
币安币 _币种排行
币安币 _比特币
BFUSD _以太坊ETH价格
Gram _加密货币行情
Ondo _比特币
EUR _比特币行情
SNXXB _以太坊ETH价格
Arbitrum _比特币
Near Protocol _加密货币行情
Bubblemaps _比特币行情
QQQB _比特币行情
USDC _加密货币行情
Gram _比特币
Starknet _比特币
Haedal _比特币行情
Raydium _BTC行情
AAPLB _比特币
Internet _比特币行情
大零币 _以太坊ETH价格
Uniswap _数字货币市值
Quant _币种排行
NFPrompt _比特币行情
Starknet _比特币
Initia _加密货币行情
Huma Finance _加密货币行情
比特币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
JUST _币种排行
瑞波币 _比特币行情
Worldcoin _加密货币行情
Sui _数字货币市值
狗币 _币种排行
KORUB _BTC行情
KORUB _以太坊ETH价格
Sui _币种排行
INTWB _比特币
THORChain _BTC行情
波场 _比特币