24H 最高$44.02
24H 最低$40.45
今日开盘$40.65
24H 成交量$8.84万
流通市值—
24H 涨跌额($1.94)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
CBRSBCBRSB
|
$99.2 | $110.10 | $95.16 | $137.42万 | — | -9.64% |
| 626 |
USARBUSARB
|
$9.08 | $9.89 | $8.83 | $10.34万 | — | -7.91% |
| 591 |
SKLSKALE
|
$0.00398 | $0.00401 | $0.00383 | $13.08万 | $2,171.64万 | -0.50% |
| 655 |
SKDDBSKDDB
|
$8.45 | $9.35 | $8.20 | $7.35万 | — | 2.55% |
| 490 |
AUCTIONBounce
|
$3.211 | $3.29 | $3.14 | $21.02万 | $2,118.68万 | -1.98% |
| 4 |
ZECZcash
|
$1205.06 | $1,278.00 | $1,120.03 | $2.23亿 | $194.17亿 | -4.68% |
| 34 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,275.08万 | $2.99亿 | 0.02% |
| 107 |
PENDLEPendle
|
$1.762 | $1.83 | $1.72 | $209.14万 | $2.90亿 | -3.19% |
| 568 |
XECeCash
|
$0.00000614 | $0.00000623 | $0.00000595 | $15.25万 | $1.22亿 | -1.13% |
| 89 |
PENGUPudgy Penguins
|
$0.007068 | $0.007237 | $0.006816 | $285.67万 | $4.41亿 | -2.02% |
| 644 |
USDEBUSDEB
|
$7.9 | $8.51 | $7.44 | $8.52万 | — | -6.40% |
| 619 |
RONINRONIN
|
$0.0499 | $0.0509 | $0.0483 | $10.73万 | — | -1.77% |
| 663 |
COOKIECookie
|
$0.00811 | $0.00817 | $0.00779 | $5.36万 | $124.70万 | -0.37% |
| 353 |
KAITOKAITO
|
$0.2363 | $0.2383 | $0.2268 | $38.32万 | $5,593.56万 | -0.76% |
| 66 |
HAEDALHaedal Protocol
|
$0.02682 | $0.03 | $0.02583 | $463.13万 | $522.97万 | -2.26% |
| 16 |
HYPEHyperliquid
|
$85.39 | $86.66 | $82.59 | $3,399.82万 | $200.31亿 | -0.89% |
| 150 |
MSFTBMSFTB
|
$506.38 | $529.87 | $503.94 | $111.90万 | — | -3.92% |
| 80 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.0522 | $0.0496 | $364.51万 | $15.85亿 | 1.60% |
| 403 |
DYDXDYDX Chain
|
$0.10372 | $0.10442 | $0.0995 | $31.70万 | $7,543.78万 | -0.52% |
| 215 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.61万 | $2,413.48万 | 0.09% |
相关站点
共 40 个
Near Protocol _币种排行
Pump.fun _以太坊ETH价格
KORUB _BTC行情
AAPLB _加密货币行情
Stellar _加密货币行情
Hyperliquid _比特币行情
Aster _加密货币行情
MegaETH _比特币
Zcash _币种排行
SKHYB _币种排行
KORUB _比特币
Celestia _以太坊ETH价格
Chainlink _数字货币市值
Zcash _比特币
Official _BTC行情
Nomina _比特币行情
BNCB _币种排行
USD1 _币种排行
Aerodrome _比特币
Ripple USD _BTC行情
Starknet _数字货币市值
SNXXB _加密货币行情
TSLAB _以太坊ETH价格
First Digital _比特币
INTWB _比特币
MSTRB _加密货币行情
First Digital _数字货币市值
Tether Gold _币种排行
Celo _加密货币行情
INTCB _比特币行情
USDC _比特币行情
Bubblemaps _币种排行
Litecoin _比特币行情
Arbitrum _比特币
MARSCOIN _数字货币市值
Hedera _比特币行情
SNDKB _比特币行情
Pudgy Penguins _BTC行情
CRWVB _比特币
Nomina _币种排行