24H 最高$1,177.42
24H 最低$1,149.17
今日开盘$1152.06
24H 成交量$661.04万
流通市值—
24H 涨跌额($6.64)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
CBRSBCBRSB
|
$108.91 | $109.88 | $108.81 | $2.09万 | — | -0.06% |
| 649 |
USARBUSARB
|
$9.61 | $9.67 | $9.58 | $1.53万 | — | 0.10% |
| 386 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $26.53万 | $2,233.01万 | -0.98% |
| 632 |
SKDDBSKDDB
|
$8.75 | $8.91 | $8.47 | $2.77万 | — | -1.46% |
| 432 |
AUCTIONBounce
|
$3.277 | $3.40 | $3.27 | $20.57万 | $2,175.48万 | -1.15% |
| 4 |
ZECZcash
|
$1221.3 | $1,285.29 | $1,217.79 | $9,037.96万 | $201.18亿 | -4.45% |
| 45 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9986 | $0.9976 | $485.89万 | $2.99亿 | -0.10% |
| 112 |
PENDLEPendle
|
$1.825 | $1.92 | $1.82 | $153.44万 | $3.03亿 | -2.20% |
| 442 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000625 | $19.61万 | $1.28亿 | -2.48% |
| 93 |
PENGUPudgy Penguins
|
$0.007173 | $0.007393 | $0.00715 | $188.26万 | $4.57亿 | -1.55% |
| 674 |
USDEBUSDEB
|
$8.37 | $8.56 | $8.37 | $8,248.70 | — | -1.41% |
| 579 |
RONINRONIN
|
$0.0499 | $0.0512 | $0.0499 | $7.97万 | — | -1.58% |
| 626 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00811 | $3.53万 | $129.59万 | -2.75% |
| 493 |
KAITOKAITO
|
$0.2365 | $0.2424 | $0.2356 | $14.78万 | $5,771.19万 | -1.83% |
| 159 |
HAEDALHaedal Protocol
|
$0.02444 | $0.02515 | $0.0235 | $90.47万 | $485.75万 | 0.95% |
| 20 |
HYPEHyperliquid
|
$87.14 | $88.78 | $87.03 | $1,627.90万 | $210.54亿 | -0.84% |
| 648 |
MSFTBMSFTB
|
$525.3 | $526.17 | $524.17 | $1.56万 | — | 0.17% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0499 | $173.24万 | $16.05亿 | -0.40% |
| 371 |
DYDXDYDX Chain
|
$0.10399 | $0.10725 | $0.10357 | $27.81万 | $7,851.01万 | -2.37% |
| 120 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
相关站点
共 40 个
XRP _比特币
BitTensor _比特币
NVDAB _比特币行情
INTWB _比特币行情
TRON _比特币
Ripple USD _数字货币市值
MSTRB _以太坊ETH价格
MSTRB _BTC行情
Bitcoin _数字货币市值
Solv Protocol _比特币行情
INTWB _数字货币市值
Dash _加密货币行情
Solv Protocol _币种排行
Solv Protocol _数字货币市值
Cardano _币种排行
Bitcoin Cash _BTC行情
BNB _以太坊ETH价格
Starknet _数字货币市值
Prometeus _比特币
Pepe _以太坊ETH价格
Power Ledger _加密货币行情
PAX Gold _币种排行
USDC _比特币行情
First Digital _比特币行情
Filecoin _比特币
Filecoin _加密货币行情
TRON _BTC行情
Cardano _BTC行情
Gravity _比特币
Nillion _比特币
Ondo _数字货币市值
DODO _加密货币行情
Gravity _BTC行情
Origin _加密货币行情
Plasma _比特币
Starknet _币种排行
RWUSD _数字货币市值
Stacks _加密货币行情
SNDKB _比特币
NFPrompt _BTC行情