24H 最高$0.01029
24H 最低$0.00954
今日开盘$0.00983
24H 成交量$10.54万
流通市值$1,212.75万
24H 涨跌额($0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
CBRSBCBRSB
|
$90.37 | $100.04 | $90.29 | $115.73万 | — | -6.21% |
| 507 |
USARBUSARB
|
$8.17 | $9.03 | $8.06 | $22.38万 | — | -5.11% |
| 488 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00381 | $24.40万 | $2,225.84万 | 0.00% |
| 673 |
SKDDBSKDDB
|
$10.23 | $10.33 | $8.45 | $7.35万 | — | 13.29% |
| 462 |
AUCTIONBounce
|
$3.172 | $3.22 | $3.07 | $26.60万 | $2,085.05万 | 1.34% |
| 5 |
ZEC大零币
|
$1290.3 | $1,351.55 | $1,158.88 | $2.61亿 | $213.03亿 | 7.24% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,159.43万 | $2.93亿 | 0.07% |
| 78 |
PENDLEPendle
|
$1.794 | $1.84 | $1.68 | $519.40万 | $2.99亿 | 4.91% |
| 573 |
XECeCash
|
$0.00000627 | $0.00000639 | $0.00000585 | $16.09万 | $1.26亿 | 4.85% |
| 84 |
PENGUPudgy Penguins
|
$0.007304 | $0.007571 | $0.006766 | $420.26万 | $4.63亿 | 5.12% |
| 689 |
USDEBUSDEB
|
$8.19 | $8.80 | $7.59 | $3.95万 | — | 5.54% |
| 553 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0472 | $18.46万 | — | 3.94% |
| 607 |
COOKIECookie
|
$0.00889 | $0.00898 | $0.00792 | $13.54万 | $134.88万 | 8.42% |
| 403 |
KAITOKAITO
|
$0.2305 | $0.2433 | $0.2249 | $33.28万 | $5,651.62万 | 0.26% |
| 96 |
HAEDALHaedal Protocol
|
$0.02875 | $0.03236 | $0.02661 | $344.54万 | $544.06万 | 3.68% |
| 16 |
HYPEHyperliquid
|
$84.15 | $88.90 | $81.01 | $4,096.77万 | $202.89亿 | 1.01% |
| 143 |
MSFTBMSFTB
|
$553.79 | $559.31 | $510.22 | $156.16万 | — | 7.75% |
| 65 |
WLFIWorld Liberty Financial
|
$0.0476 | $0.051 | $0.0463 | $749.27万 | $15.06亿 | 1.28% |
| 299 |
DYDXdYdX
|
$0.10498 | $0.108 | $0.09772 | $52.54万 | $7,843.27万 | 4.02% |
| 62 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $842.00万 | $2,415.91万 | -0.04% |
相关站点
共 40 个
币安币 _比特币
Solana _比特币
QQQB _比特币行情
World Liberty _比特币行情
TONToken _比特币
Stacks _加密货币行情
Bubblemaps _加密货币行情
Zama _币种排行
Aster _币种排行
INTWB _数字货币市值
TQQQB _以太坊ETH价格
Virtuals _比特币
NFPrompt _BTC行情
StraitsX XUSD _比特币行情
Pump.fun _比特币行情
Aptos _以太坊ETH价格
First Digital _BTC行情
United Stables _BTC行情
Solana _加密货币行情
Avalanche _以太坊ETH价格
Holo _BTC行情
RWUSD _数字货币市值
Aerodrome _数字货币市值
1000CAT _比特币行情
Ripple USD _加密货币行情
Aave _BTC行情
Plasma _比特币
Pepe _数字货币市值
币安币 _币种排行
THORChain _数字货币市值
应用链 _以太坊ETH价格
Bittensor _数字货币市值
Ondo _以太坊ETH价格
Plasma _以太坊ETH价格
狗币 _比特币
Chainlink _比特币
AAPLB _比特币
USDC _BTC行情
比特币 _数字货币市值
Solana _比特币行情