24H 最高$0.00000486
24H 最低$0.00000448
今日开盘$0.00000463
24H 成交量$224.29万
流通市值$28.05亿
24H 涨跌额($0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
CBRSBCBRSB
|
$92.19 | $100.04 | $90.50 | $110.51万 | — | -6.94% |
| 511 |
USARBUSARB
|
$8.27 | $9.03 | $8.06 | $22.62万 | — | -6.34% |
| 517 |
SKLSKALE
|
$0.004 | $0.00409 | $0.00381 | $21.93万 | $2,225.84万 | 0.00% |
| 673 |
SKDDBSKDDB
|
$9.54 | $9.90 | $8.36 | $6.81万 | — | 12.50% |
| 488 |
AUCTIONBounce
|
$3.184 | $3.22 | $3.07 | $24.45万 | $2,085.05万 | -0.13% |
| 5 |
ZEC大零币
|
$1304.98 | $1,351.55 | $1,158.88 | $2.62亿 | $213.03亿 | 6.50% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,212.01万 | $2.93亿 | 0.06% |
| 79 |
PENDLEPendle
|
$1.807 | $1.84 | $1.68 | $509.34万 | $2.99亿 | 2.90% |
| 578 |
XECeCash
|
$0.0000063 | $0.00000639 | $0.00000585 | $16.27万 | $1.26亿 | 3.28% |
| 84 |
PENGUPudgy Penguins
|
$0.007335 | $0.007571 | $0.006766 | $423.44万 | $4.63亿 | 3.46% |
| 688 |
USDEBUSDEB
|
$8.22 | $8.80 | $7.59 | $3.92万 | — | 2.11% |
| 570 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $16.78万 | — | 1.82% |
| 566 |
COOKIECookie
|
$0.00877 | $0.00886 | $0.00792 | $17.37万 | $134.88万 | 5.79% |
| 418 |
KAITOKAITO
|
$0.2328 | $0.2433 | $0.2249 | $31.37万 | $5,651.62万 | -0.64% |
| 95 |
HAEDALHaedal Protocol
|
$0.0289 | $0.03236 | $0.02661 | $349.41万 | $544.06万 | 2.34% |
| 16 |
HYPEHyperliquid
|
$83.71 | $88.90 | $81.01 | $4,033.09万 | $202.89亿 | -2.35% |
| 144 |
MSFTBMSFTB
|
$555.54 | $559.31 | $510.22 | $157.84万 | — | 6.89% |
| 57 |
WLFIWorld Liberty Financial
|
$0.0482 | $0.0513 | $0.0454 | $972.30万 | $15.06亿 | -5.68% |
| 312 |
DYDXdYdX
|
$0.10566 | $0.108 | $0.09772 | $51.72万 | $7,843.27万 | 1.67% |
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $845.06万 | $2,415.91万 | -0.01% |
相关站点
共 40 个
Bittensor _币种排行
Near Protocol _以太坊ETH价格
RWUSD _加密货币行情
PancakeSwap _比特币行情
Aster _BTC行情
Avalanche _币种排行
币安币 _BTC行情
EUR _以太坊ETH价格
Stacks _数字货币市值
Celo _数字货币市值
比特币
达世币 _以太坊ETH价格
恒星币 _BTC行情
Near Protocol _比特币
BEAMX _BTC行情
RWUSD _币种排行
Chainlink _以太坊ETH价格
Starknet _以太坊ETH价格
AMDB _以太坊ETH价格
Plasma _加密货币行情
Bubblemaps _比特币行情
EUR _比特币行情
Quant _BTC行情
Gram _以太坊ETH价格
Pepe _数字货币市值
Huma Finance _加密货币行情
Haedal _以太坊ETH价格
应用链 _加密货币行情
THORChain _以太坊ETH价格
TONToken _比特币
Internet _以太坊ETH价格
Arbitrum _加密货币行情
Avalanche _币种排行
EUR _数字货币市值
币安币 _币种排行
KORUB _数字货币市值
Tether Gold _比特币行情
狗币 _比特币行情
Polygon _数字货币市值
Pudgy Penguins _币种排行