24H 最高$0.04714
24H 最低$0.04589
今日开盘$0.04674
24H 成交量$67.21万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
CBRSBCBRSB
|
$109.13 | $109.88 | $108.81 | $2.12万 | — | 0.14% |
| 649 |
USARBUSARB
|
$9.65 | $9.67 | $9.58 | $1.52万 | — | 0.73% |
| 388 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $25.91万 | $2,233.01万 | -1.23% |
| 631 |
SKDDBSKDDB
|
$8.67 | $8.91 | $8.47 | $2.69万 | — | -2.58% |
| 434 |
AUCTIONBounce
|
$3.291 | $3.40 | $3.28 | $20.69万 | $2,175.48万 | -0.63% |
| 4 |
ZECZcash
|
$1227.08 | $1,288.41 | $1,219.45 | $8,813.31万 | $201.18亿 | -4.65% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $483.29万 | $2.99亿 | -0.09% |
| 109 |
PENDLEPendle
|
$1.84 | $1.92 | $1.84 | $152.89万 | $3.03亿 | -1.92% |
| 442 |
XECeCash
|
$0.00000636 | $0.00000647 | $0.00000633 | $19.45万 | $1.28亿 | -1.40% |
| 94 |
PENGUPudgy Penguins
|
$0.007235 | $0.007393 | $0.007229 | $185.82万 | $4.57亿 | -1.19% |
| 672 |
USDEBUSDEB
|
$8.48 | $8.56 | $8.40 | $7,954.36 | — | 0.12% |
| 582 |
RONINRONIN
|
$0.0504 | $0.0512 | $0.0502 | $7.28万 | — | -0.40% |
| 625 |
COOKIECookie
|
$0.00823 | $0.0084 | $0.00815 | $3.49万 | $129.59万 | -2.02% |
| 507 |
KAITOKAITO
|
$0.2383 | $0.2424 | $0.2375 | $13.36万 | $5,771.19万 | -0.79% |
| 162 |
HAEDALHaedal Protocol
|
$0.02473 | $0.02515 | $0.0235 | $91.15万 | $485.75万 | 1.06% |
| 20 |
HYPEHyperliquid
|
$87.65 | $88.78 | $87.23 | $1,666.61万 | $210.54亿 | -0.55% |
| 643 |
MSFTBMSFTB
|
$525.35 | $526.17 | $523.61 | $1.83万 | — | 0.16% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0513 | $0.0499 | $160.31万 | $16.05亿 | 0.40% |
| 376 |
DYDXDYDX Chain
|
$0.10454 | $0.10725 | $0.10436 | $27.27万 | $7,851.01万 | -2.10% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
相关站点
共 40 个
XRP _BTC行情
SNDKB _比特币行情
Tether Gold _以太坊ETH价格
Holo _数字货币市值
Eigenlayer _BTC行情
Quant _比特币
Vanar Chain _比特币
Panther _加密货币行情
PAX Gold _加密货币行情
Caldera _数字货币市值
Chainlink _数字货币市值
Starknet _比特币
Stellar _加密货币行情
Sui _比特币行情
PancakeSwap _以太坊ETH价格
Hyperliquid _比特币
Litecoin _比特币
Solana _以太坊ETH价格
Panther _加密货币行情
Vanar Chain _BTC行情
Solana _加密货币行情
BEAMX _BTC行情
Plume _数字货币市值
Uniswap _比特币
XRP _比特币
Zcash _币种排行
Ripple USD _比特币行情
First Digital _比特币行情
Reserve Rights _加密货币行情
Zcash _加密货币行情
XRP _以太坊ETH价格
Nillion _比特币行情
Holo _加密货币行情
Pepe _比特币
BitTensor _比特币行情
EUR _比特币行情
Litecoin _以太坊ETH价格
Celo _数字货币市值
Pump.fun _BTC行情
Solv Protocol _比特币