24H 最高$0.00708
24H 最低$0.00672
今日开盘$0.00708
24H 成交量$31.42万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
CBRSBCBRSB
|
$100.1 | $102.33 | $95.16 | $89.70万 | — | 0.55% |
| 629 |
USARBUSARB
|
$8.86 | $9.42 | $8.75 | $9.67万 | — | -5.95% |
| 600 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $11.34万 | $2,171.64万 | 1.26% |
| 659 |
SKDDBSKDDB
|
$8.59 | $9.35 | $8.40 | $6.40万 | — | -1.15% |
| 480 |
AUCTIONBounce
|
$3.191 | $3.27 | $3.14 | $20.48万 | $2,118.68万 | -1.48% |
| 4 |
ZECZcash
|
$1209.49 | $1,223.89 | $1,120.03 | $2.18亿 | $194.17亿 | -1.09% |
| 33 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,277.44万 | $2.99亿 | 0.03% |
| 116 |
PENDLEPendle
|
$1.767 | $1.79 | $1.72 | $175.17万 | $2.90亿 | -1.23% |
| 581 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $13.28万 | $1.22亿 | -0.33% |
| 89 |
PENGUPudgy Penguins
|
$0.007008 | $0.007143 | $0.006816 | $271.57万 | $4.41亿 | -0.96% |
| 677 |
USDEBUSDEB
|
$7.96 | $8.40 | $7.44 | $3.43万 | — | -0.87% |
| 597 |
RONINRONIN
|
$0.0496 | $0.05 | $0.0483 | $11.50万 | — | -0.40% |
| 667 |
COOKIECookie
|
$0.00817 | $0.00822 | $0.00779 | $5.13万 | $124.70万 | 3.03% |
| 353 |
KAITOKAITO
|
$0.2349 | $0.2374 | $0.2268 | $37.20万 | $5,593.56万 | 0.86% |
| 73 |
HAEDALHaedal Protocol
|
$0.0265 | $0.03 | $0.02583 | $378.41万 | $522.97万 | -1.67% |
| 12 |
HYPEHyperliquid
|
$86.32 | $87.88 | $82.59 | $4,216.00万 | $200.31亿 | 2.35% |
| 197 |
MSFTBMSFTB
|
$517.2 | $521.73 | $503.94 | $79.91万 | — | -0.73% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.051 | $0.0522 | $0.0496 | $391.73万 | $15.85亿 | 2.00% |
| 418 |
DYDXDYDX Chain
|
$0.104 | $0.10415 | $0.0995 | $28.49万 | $7,543.78万 | 1.84% |
| 168 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $93.63万 | $2,413.48万 | 0.04% |
相关站点
共 40 个
Filecoin _比特币
Nomina _比特币
Zcash _加密货币行情
Celestia _以太坊ETH价格
TSLAB _币种排行
Polygon _以太坊ETH价格
First Digital _比特币行情
BEAMX _BTC行情
Filecoin _比特币行情
Ethena USDe _以太坊ETH价格
BFUSD _比特币
Vanar Chain _BTC行情
Nomina _数字货币市值
MSTRB _比特币
Dash _以太坊ETH价格
BitTensor _币种排行
Huma Finance _比特币行情
SNXXB _比特币
USDC _比特币
PAX Gold _比特币
Pudgy Penguins _比特币
Pepe _数字货币市值
Uniswap _BTC行情
SOXLB _比特币行情
Injective _以太坊ETH价格
MSTRB _数字货币市值
United Stables _以太坊ETH价格
SNDKB _数字货币市值
Artificial _加密货币行情
Caldera _币种排行
PAX Gold _BTC行情
USD1 _加密货币行情
Ethena USDe _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _比特币行情
Pudgy Penguins _以太坊ETH价格
Gitcoin _以太坊ETH价格
LayerZero _比特币行情
QQQB _以太坊ETH价格
XRP _BTC行情