24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$877.85万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
CBRSBCBRSB
|
$97.05 | $111.76 | $95.20 | $136.96万 | — | -11.53% |
| 598 |
USARBUSARB
|
$8.95 | $9.89 | $8.84 | $12.11万 | — | -7.25% |
| 550 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $16.82万 | $2,171.64万 | -2.48% |
| 631 |
SKDDBSKDDB
|
$9.03 | $9.35 | $7.94 | $10.14万 | — | 4.51% |
| 414 |
AUCTIONBounce
|
$3.243 | $3.32 | $3.18 | $29.80万 | $2,118.68万 | -1.04% |
| 4 |
ZECZcash
|
$1154.46 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -5.77% |
| 40 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.997 | $1,064.76万 | $2.99亿 | -0.04% |
| 82 |
PENDLEPendle
|
$1.757 | $1.86 | $1.74 | $376.93万 | $2.90亿 | -4.41% |
| 530 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $18.19万 | $1.22亿 | -3.04% |
| 92 |
PENGUPudgy Penguins
|
$0.007024 | $0.007364 | $0.006879 | $298.73万 | $4.41亿 | -2.77% |
| 633 |
USDEBUSDEB
|
$7.68 | $8.87 | $7.44 | $10.04万 | — | -9.01% |
| 507 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.84万 | — | -1.80% |
| 665 |
COOKIECookie
|
$0.00801 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -1.36% |
| 500 |
KAITOKAITO
|
$0.2335 | $0.2416 | $0.2285 | $20.42万 | $5,593.56万 | -1.97% |
| 59 |
HAEDALHaedal Protocol
|
$0.02891 | $0.03 | $0.02416 | $595.48万 | $522.97万 | 19.66% |
| 14 |
HYPEHyperliquid
|
$84.53 | $89.08 | $82.86 | $4,280.80万 | $200.31亿 | -3.91% |
| 152 |
MSFTBMSFTB
|
$509.43 | $529.87 | $505.88 | $115.16万 | — | -2.87% |
| 111 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0503 | $0.0496 | $213.35万 | $15.85亿 | 0.40% |
| 406 |
DYDXDYDX Chain
|
$0.10178 | $0.10576 | $0.09961 | $31.43万 | $7,543.78万 | -2.29% |
| 204 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.57万 | $2,413.48万 | 0.11% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Internet _比特币行情
BNCB _比特币
Chainlink _币种排行
NBISB _数字货币市值
Filecoin _以太坊ETH价格
TONToken _以太坊ETH价格
NBISB _BTC行情
AMDB _加密货币行情
Ethereum _以太坊ETH价格
Arbitrum _BTC行情
RWUSD _币种排行
Sui _加密货币行情
NFPrompt _BTC行情
United Stables _以太坊ETH价格
Ethereum _BTC行情
Plasma _加密货币行情
SOXLB _比特币行情
XRP _加密货币行情
Eigenlayer _BTC行情
MARSCOIN _比特币
Plasma _加密货币行情
GOOGLB _加密货币行情
MegaETH _比特币
Aave _比特币行情
LayerZero _以太坊ETH价格
USD1 _数字货币市值
Ondo _数字货币市值
Aave _以太坊ETH价格
INTWB _以太坊ETH价格
Uniswap _比特币
Holo _比特币行情
LayerZero _比特币
Arbitrum _加密货币行情
SNDKB _数字货币市值
Worldcoin _以太坊ETH价格
Ripple USD _比特币
AMDB _比特币行情
Lisk _以太坊ETH价格
INTCB _比特币行情