24H 最高$0.1571
24H 最低$0.1483
今日开盘$0.1485
24H 成交量$61.62万
流通市值$4,298.73万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
CBRSBCBRSB
|
$89.07 | $89.87 | $88.79 | $4.38万 | — | 0.06% |
| 660 |
USARBUSARB
|
$8.19 | $8.28 | $8.19 | $9,526.74 | — | -0.12% |
| 539 |
SKLSKALE
|
$0.00367 | $0.00381 | $0.00365 | $10.69万 | $2,027.34万 | -1.87% |
| 653 |
SKDDBSKDDB
|
$11.6 | $11.72 | $10.96 | $1.24万 | — | 1.67% |
| 544 |
AUCTIONBounce
|
$2.975 | $3.06 | $2.97 | $10.24万 | $1,969.64万 | -1.52% |
| 5 |
ZEC大零币
|
$1227.73 | $1,290.00 | $1,226.00 | $9,177.05万 | $202.97亿 | -1.24% |
| 60 |
FDUSDFirst Digital USD
|
$0.998 | $0.998 | $0.9977 | $279.16万 | $2.83亿 | 0.00% |
| 172 |
PENDLEPendle
|
$1.602 | $1.64 | $1.60 | $70.83万 | $2.63亿 | -1.36% |
| 578 |
XECeCash
|
$0.00000568 | $0.00000588 | $0.00000566 | $7.87万 | $1.14亿 | -2.57% |
| 88 |
PENGUPudgy Penguins
|
$0.00628 | $0.006444 | $0.006256 | $172.56万 | $3.97亿 | -0.57% |
| 677 |
USDEBUSDEB
|
$6.6 | $6.67 | $6.54 | $4,860.98 | — | 0.15% |
| 412 |
RONINRONIN
|
$0.0453 | $0.0466 | $0.0446 | $20.33万 | — | -1.31% |
| 569 |
COOKIECookie
|
$0.00855 | $0.00907 | $0.00855 | $8.51万 | $135.47万 | -5.00% |
| 430 |
KAITOKAITO
|
$0.2057 | $0.2152 | $0.2046 | $18.57万 | $4,981.99万 | -3.52% |
| 135 |
HAEDALHaedal Protocol
|
$0.02521 | $0.02698 | $0.02476 | $86.61万 | $492.91万 | -0.75% |
| 13 |
HYPEHyperliquid
|
$75.99 | $78.16 | $75.88 | $1,876.14万 | $183.72亿 | -1.21% |
| 602 |
MSFTBMSFTB
|
$530.67 | $532.35 | $529.41 | $5.31万 | — | 0.06% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0472 | $0.046 | $194.74万 | $14.83亿 | 1.09% |
| 420 |
DYDXDYDX Chain
|
$0.09127 | $0.09526 | $0.09054 | $19.31万 | $6,755.17万 | -2.59% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $270.60万 | $2,415.58万 | -0.01% |
相关站点
共 40 个
Aster _BTC行情
LayerZero _BTC行情
Hamster Kombat _比特币
USDC _数字货币市值
USD1 _比特币
比特现金 _BTC行情
USD1 _币种排行
恒星币 _比特币
波场 _币种排行
Ether.fi _加密货币行情
Celo _比特币
Pump.fun _加密货币行情
比特现金 _数字货币市值
瑞波币 _比特币
COCOS _比特币行情
Tether Gold _币种排行
BitTensor _数字货币市值
StraitsX USD _以太坊ETH价格
QQQB _币种排行
Ondo _比特币行情
Holo _比特币行情
KORUB _加密货币行情
Meteora _比特币
Meteora _比特币
大零币 _比特币行情
Reserve Rights _BTC行情
Aave _BTC行情
Tether Gold _以太坊ETH价格
大零币 _数字货币市值
Aster _比特币
Ondo _BTC行情
Near Protocol _以太坊ETH价格
Hashflow _以太坊ETH价格
Vanar Chain _比特币行情
USD1 _数字货币市值
Caldera _数字货币市值
United Stables _比特币
Caldera _加密货币行情
BEAMX _比特币
Gitcoin _数字货币市值