24H 最高$0.003736
24H 最低$0.003489
今日开盘$0.003582
24H 成交量$1,193.98万
流通市值$16.58亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
PAX GoldPAXG
$4104.78 -0.21%
SK Hynix (bStocks Tokenized StSKHYB
$133.07 +4.44%
QuantQNT
$191.41 -3.32%
莱特币LTC
$51.34 +0.88%
Strategy (bStocks Tokenized StMSTRB
$125.62 -0.31%
Alphabet (bStocks Tokenized StGOOGLB
$290.65 +0.68%
Intel (bStocks Tokenized StockINTCB
$58.54 +3.87%
WorldcoinWLD
$0.3176 -1.24%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
CBRSBCBRSB
|
$95.4 | $97.50 | $86.61 | $66.31万 | — | 6.38% |
| 433 |
USARBUSARB
|
$8.57 | $9.13 | $8.12 | $28.00万 | — | 2.64% |
| 375 |
SKLSKALE
|
$0.00354 | $0.00376 | $0.00351 | $35.89万 | $2,018.27万 | -3.28% |
| 544 |
SKDDBSKDDB
|
$10.54 | $12.68 | $10.11 | $17.12万 | — | -7.95% |
| 483 |
AUCTIONBounce
|
$2.957 | $3.07 | $2.90 | $21.92万 | $1,984.66万 | -0.37% |
| 5 |
ZEC大零币
|
$1157.36 | $1,242.00 | $1,142.34 | $1.96亿 | $190.95亿 | -5.84% |
| 64 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9979 | $0.9974 | $639.65万 | $2.83亿 | 0.01% |
| 152 |
PENDLEPendle
|
$1.573 | $1.63 | $1.54 | $127.80万 | $2.60亿 | -0.63% |
| 511 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000544 | $19.32万 | $1.15亿 | -0.18% |
| 86 |
PENGUPudgy Penguins
|
$0.006342 | $0.00646 | $0.006057 | $325.57万 | $3.97亿 | 1.86% |
| 673 |
USDEBUSDEB
|
$6.08 | $6.49 | $5.88 | $4.27万 | — | -6.32% |
| 627 |
RONINRONIN
|
$0.0457 | $0.047 | $0.044 | $9.85万 | — | 1.78% |
| 587 |
COOKIECookie
|
$0.00871 | $0.00912 | $0.00839 | $13.61万 | $142.01万 | 0.12% |
| 319 |
KAITOKAITO
|
$0.2027 | $0.2091 | $0.1971 | $45.65万 | $4,968.29万 | -0.05% |
| 148 |
HAEDALHaedal Protocol
|
$0.02738 | $0.02862 | $0.02336 | $130.80万 | $478.35万 | 7.58% |
| 16 |
HYPEHyperliquid
|
$74.3 | $76.78 | $72.49 | $3,790.53万 | $180.08亿 | -0.38% |
| 216 |
MSFTBMSFTB
|
$547.58 | $548.57 | $531.87 | $75.99万 | — | 1.67% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.049 | $0.0456 | $782.60万 | $15.17亿 | 4.57% |
| 410 |
DYDXDYDX Chain
|
$0.09075 | $0.09373 | $0.08733 | $30.54万 | $6,798.16万 | 0.43% |
| 60 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $664.67万 | $2,416.16万 | 0.00% |
相关站点
共 40 个
TQQQB _BTC行情
JUST _数字货币市值
Pudgy Penguins _BTC行情
United Stables _数字货币市值
波场 _数字货币市值
Aave _比特币
Pyth Network _比特币行情
Ripple USD _比特币行情
Reserve Rights _加密货币行情
牛来 _币种排行
Uniswap _加密货币行情
达世币 _以太坊ETH价格
Render _以太坊ETH价格
Uniswap _比特币行情
Gains Network _以太坊ETH价格
LayerZero _币种排行
以太坊 _币种排行
StraitsX USD _加密货币行情
AMDB _比特币行情
Pump.fun _加密货币行情
Particle _比特币
Sign _比特币行情
EUR _数字货币市值
First Digital _币种排行
Ripple USD _BTC行情
Plasma _数字货币市值
Official _比特币行情
瑞波币 _币种排行
NEXPACE _数字货币市值
瑞波币 _以太坊ETH价格
Aptos _比特币行情
Plasma _币种排行
狗币 _BTC行情
Pepe _比特币
AMDB _币种排行
Meteora _以太坊ETH价格
Injective _加密货币行情
Official _加密货币行情
以太坊 _数字货币市值
Pump.fun _比特币行情