24H 最高$0.0124
24H 最低$0.0082
今日开盘$0.0117
24H 成交量$13.85万
流通市值$208.91万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
CBRSBCBRSB
|
$106.06 | $106.35 | $102.89 | $51.40万 | — | -0.11% |
| 563 |
USARBUSARB
|
$7.89 | $8.02 | $7.79 | $9.00万 | — | -1.38% |
| 346 |
SKLSKALE
|
$0.00312 | $0.00329 | $0.0029 | $42.78万 | $1,747.50万 | -4.59% |
| 597 |
SKDDBSKDDB
|
$10.65 | $11.06 | $10.46 | $3.31万 | — | 1.72% |
| 421 |
AUCTIONBounce
|
$2.624 | $2.76 | $2.51 | $29.77万 | $1,761.90万 | -4.27% |
| 6 |
ZEC大零币
|
$920.8 | $930.49 | $801.52 | $2.41亿 | $142.03亿 | 2.24% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.997 | $0.9954 | $2,735.44万 | $2.81亿 | -0.09% |
| 84 |
PENDLEPendle
|
$1.434 | $1.52 | $1.33 | $406.52万 | $2.38亿 | -4.72% |
| 384 |
XECeCash
|
$0.0000052 | $0.00000534 | $0.00000483 | $34.53万 | $1.04亿 | -2.07% |
| 36 |
PENGUPudgy Penguins
|
$0.004953 | $0.005838 | $0.004608 | $2,045.78万 | $3.25亿 | -14.72% |
| 571 |
USDEBUSDEB
|
$5.01 | $5.25 | $4.84 | $7.98万 | — | -3.47% |
| 392 |
RONINRONIN
|
$0.0381 | $0.0411 | $0.036 | $33.79万 | — | -6.62% |
| 482 |
COOKIECookie
|
$0.00785 | $0.00861 | $0.0072 | $21.36万 | $126.79万 | -7.54% |
| 197 |
KAITOKAITO
|
$0.1744 | $0.1985 | $0.1672 | $96.88万 | $4,514.51万 | -11.43% |
| 250 |
HAEDALHaedal Protocol
|
$0.02108 | $0.02259 | $0.02004 | $68.48万 | $416.88万 | -4.66% |
| 10 |
HYPEHyperliquid
|
$68 | $69.17 | $60.03 | $1.06亿 | $156.49亿 | -1.19% |
| 574 |
MSFTBMSFTB
|
$520.91 | $522.35 | $517.11 | $6.93万 | — | -0.21% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.0458 | $834.32万 | $15.05亿 | -0.84% |
| 173 |
DYDXDYDX Chain
|
$0.07931 | $0.08447 | $0.07333 | $118.78万 | $5,981.93万 | -5.09% |
| 89 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $386.92万 | $2,415.63万 | -0.03% |