24H 最高$0.1164
24H 最低$0.1118
今日开盘$0.1135
24H 成交量$141.33万
流通市值$2.63亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
CBRSBCBRSB
|
$109.46 | $109.88 | $108.81 | $2.16万 | — | 0.44% |
| 650 |
USARBUSARB
|
$9.64 | $9.67 | $9.58 | $1.49万 | — | 0.52% |
| 395 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $25.61万 | $2,252.88万 | -1.23% |
| 631 |
SKDDBSKDDB
|
$8.6 | $8.91 | $8.47 | $2.74万 | — | -3.04% |
| 420 |
AUCTIONBounce
|
$3.311 | $3.40 | $3.25 | $22.15万 | $2,209.16万 | 1.88% |
| 5 |
ZECZcash
|
$1236.8 | $1,288.41 | $1,219.45 | $8,880.44万 | $203.15亿 | -3.73% |
| 45 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9977 | $494.96万 | $2.99亿 | -0.08% |
| 105 |
PENDLEPendle
|
$1.854 | $1.92 | $1.85 | $158.48万 | $3.06亿 | -1.49% |
| 438 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $20.05万 | $1.28亿 | -1.54% |
| 90 |
PENGUPudgy Penguins
|
$0.007286 | $0.007396 | $0.007241 | $192.66万 | $4.60亿 | -1.49% |
| 672 |
USDEBUSDEB
|
$8.44 | $8.56 | $8.40 | $8,307.27 | — | -0.35% |
| 579 |
RONINRONIN
|
$0.0504 | $0.0513 | $0.0502 | $7.92万 | — | -0.98% |
| 625 |
COOKIECookie
|
$0.00819 | $0.00848 | $0.00815 | $3.50万 | $130.49万 | -3.42% |
| 511 |
KAITOKAITO
|
$0.2399 | $0.2431 | $0.2375 | $13.32万 | $5,788.37万 | -1.32% |
| 163 |
HAEDALHaedal Protocol
|
$0.02481 | $0.02496 | $0.0235 | $94.57万 | $476.66万 | 1.39% |
| 17 |
HYPEHyperliquid
|
$88.25 | $88.78 | $87.15 | $1,936.42万 | $209.97亿 | 0.44% |
| 644 |
MSFTBMSFTB
|
$524.85 | $526.17 | $523.61 | $1.88万 | — | 0.04% |
| 114 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0513 | $0.0499 | $146.71万 | $15.97亿 | 0.00% |
| 403 |
DYDXDYDX Chain
|
$0.1057 | $0.108 | $0.10484 | $23.94万 | $7,877.22万 | -1.53% |
| 119 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.98万 | $2,414.59万 | -0.12% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Tether Gold _币种排行
Ethena _比特币行情
Panther _加密货币行情
Origin _BTC行情
Aster _BTC行情
Pudgy Penguins _数字货币市值
Artificial _以太坊ETH价格
MSTRB _数字货币市值
Cosmos _BTC行情
INTCB _比特币行情
Quant _比特币行情
DODO _以太坊ETH价格
PancakeSwap _比特币
USDC _BTC行情
THORChain _比特币
Solv Protocol _数字货币市值
Plume _币种排行
Aave _比特币
Solv Protocol _币种排行
Hashflow _加密货币行情
Pump.fun _比特币行情
Hyperliquid _加密货币行情
Plume _以太坊ETH价格
Initia _以太坊ETH价格
Artificial _比特币
Caldera _比特币
THORChain _以太坊ETH价格
Arbitrum _数字货币市值
Caldera _比特币
Litecoin _数字货币市值
Ethena _比特币
NFPrompt _以太坊ETH价格
BEAMX _数字货币市值
Celestia _以太坊ETH价格
Injective _比特币行情
Dash _数字货币市值
Hedera _BTC行情
DODO _以太坊ETH价格
Amp _币种排行