24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
CBRSBCBRSB
|
$98.47 | $110.10 | $95.16 | $142.07万 | — | -9.78% |
| 621 |
USARBUSARB
|
$8.93 | $9.89 | $8.83 | $10.29万 | — | -8.22% |
| 577 |
SKLSKALE
|
$0.00398 | $0.00401 | $0.00383 | $13.88万 | $2,171.64万 | 0.76% |
| 655 |
SKDDBSKDDB
|
$8.69 | $9.35 | $8.20 | $7.22万 | — | 4.83% |
| 487 |
AUCTIONBounce
|
$3.213 | $3.29 | $3.14 | $21.21万 | $2,118.68万 | -0.59% |
| 4 |
ZECZcash
|
$1203.85 | $1,278.00 | $1,120.03 | $2.14亿 | $194.17亿 | -3.41% |
| 35 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,323.13万 | $2.99亿 | 0.01% |
| 103 |
PENDLEPendle
|
$1.772 | $1.83 | $1.72 | $229.38万 | $2.90亿 | -1.06% |
| 569 |
XECeCash
|
$0.00000613 | $0.00000623 | $0.00000595 | $14.73万 | $1.22亿 | -0.49% |
| 92 |
PENGUPudgy Penguins
|
$0.007064 | $0.007237 | $0.006816 | $277.02万 | $4.41亿 | -1.22% |
| 646 |
USDEBUSDEB
|
$7.7 | $8.64 | $7.44 | $8.35万 | — | -10.88% |
| 624 |
RONINRONIN
|
$0.0497 | $0.0509 | $0.0483 | $10.03万 | — | -1.39% |
| 662 |
COOKIECookie
|
$0.00809 | $0.00817 | $0.00779 | $4.90万 | $124.70万 | 0.37% |
| 352 |
KAITOKAITO
|
$0.2356 | $0.2389 | $0.2268 | $38.27万 | $5,593.56万 | -0.21% |
| 65 |
HAEDALHaedal Protocol
|
$0.02649 | $0.03 | $0.02583 | $479.15万 | $522.97万 | -0.23% |
| 19 |
HYPEHyperliquid
|
$85 | $86.66 | $82.59 | $3,335.59万 | $200.31亿 | -0.49% |
| 149 |
MSFTBMSFTB
|
$505.29 | $529.87 | $504.76 | $113.02万 | — | -3.62% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.052 | $0.0521 | $0.0496 | $325.96万 | $15.85亿 | 4.21% |
| 410 |
DYDXDYDX Chain
|
$0.10319 | $0.10451 | $0.0995 | $30.62万 | $7,543.78万 | 0.07% |
| 213 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.62万 | $2,413.48万 | 0.09% |
相关站点
共 40 个
BNCB _币种排行
LayerZero _币种排行
Gitcoin _比特币
Avalanche _比特币行情
SNXXB _以太坊ETH价格
TQQQB _数字货币市值
Celestia _数字货币市值
MSTRB _加密货币行情
Gitcoin _BTC行情
Aave _以太坊ETH价格
Hashflow _以太坊ETH价格
CRWVB _加密货币行情
BitTensor _BTC行情
Gitcoin _币种排行
Sui _币种排行
AAPLB _BTC行情
RWUSD _比特币行情
Eigenlayer _以太坊ETH价格
Celestia _比特币行情
MSTRB _以太坊ETH价格
BNCB _数字货币市值
Hashflow _加密货币行情
Caldera _比特币
Worldcoin _币种排行
Pump.fun _数字货币市值
Celo _以太坊ETH价格
PAX Gold _加密货币行情
Bubblemaps _数字货币市值
SNXXB _比特币
Nomina _加密货币行情
Filecoin _数字货币市值
TRON _比特币行情
MRVLB _数字货币市值
Near Protocol _比特币行情
BNB _币种排行
United Stables _比特币
Solana _以太坊ETH价格
Hedera _币种排行
Ethena _比特币
Caldera _比特币