24H 最高$0.329
24H 最低$0.2852
今日开盘$0.3283
24H 成交量$1,466.71万
流通市值$15.09亿
24H 涨跌额(-$0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
CBRSBCBRSB
|
$106.26 | $106.35 | $102.89 | $51.50万 | — | 0.08% |
| 564 |
USARBUSARB
|
$7.9 | $8.00 | $7.79 | $9.06万 | — | -1.13% |
| 347 |
SKLSKALE
|
$0.00313 | $0.00329 | $0.0029 | $41.81万 | $1,747.50万 | -4.57% |
| 597 |
SKDDBSKDDB
|
$10.65 | $11.06 | $10.46 | $3.30万 | — | 1.53% |
| 423 |
AUCTIONBounce
|
$2.622 | $2.76 | $2.51 | $29.45万 | $1,761.90万 | -4.66% |
| 6 |
ZEC大零币
|
$924.07 | $930.49 | $801.52 | $2.42亿 | $142.03亿 | 2.58% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.997 | $0.9954 | $2,726.80万 | $2.81亿 | -0.08% |
| 84 |
PENDLEPendle
|
$1.432 | $1.52 | $1.33 | $403.85万 | $2.38亿 | -5.60% |
| 384 |
XECeCash
|
$0.00000522 | $0.00000534 | $0.00000483 | $34.53万 | $1.04亿 | -1.88% |
| 35 |
PENGUPudgy Penguins
|
$0.00493 | $0.005838 | $0.004608 | $2,044.41万 | $3.25亿 | -15.38% |
| 571 |
USDEBUSDEB
|
$5.01 | $5.25 | $4.84 | $7.98万 | — | -3.47% |
| 391 |
RONINRONIN
|
$0.0382 | $0.0411 | $0.036 | $33.88万 | — | -6.83% |
| 483 |
COOKIECookie
|
$0.00787 | $0.00861 | $0.0072 | $21.22万 | $126.79万 | -7.85% |
| 198 |
KAITOKAITO
|
$0.1734 | $0.1971 | $0.1672 | $94.85万 | $4,514.51万 | -11.89% |
| 251 |
HAEDALHaedal Protocol
|
$0.02078 | $0.02259 | $0.02004 | $67.91万 | $416.88万 | -6.57% |
| 10 |
HYPEHyperliquid
|
$68.17 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | -0.70% |
| 574 |
MSFTBMSFTB
|
$520.81 | $522.35 | $517.11 | $6.94万 | — | -0.23% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0483 | $0.0458 | $844.58万 | $15.05亿 | -0.42% |
| 175 |
DYDXDYDX Chain
|
$0.07929 | $0.08446 | $0.07333 | $119.35万 | $5,981.93万 | -6.04% |
| 89 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $387.08万 | $2,415.63万 | -0.03% |