24H 最高$210.18
24H 最低$201.98
今日开盘$208.47
24H 成交量$1,581.74万
流通市值—
24H 涨跌额(-$0.12)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
CBRSBCBRSB
|
$98.5 | $102.40 | $95.16 | $101.61万 | — | -2.80% |
| 626 |
USARBUSARB
|
$8.93 | $9.89 | $8.83 | $9.99万 | — | -7.94% |
| 601 |
SKLSKALE
|
$0.00399 | $0.00399 | $0.00383 | $11.82万 | $2,171.64万 | 0.50% |
| 656 |
SKDDBSKDDB
|
$8.49 | $9.35 | $8.22 | $6.92万 | — | 0.12% |
| 491 |
AUCTIONBounce
|
$3.215 | $3.27 | $3.14 | $20.81万 | $2,118.68万 | -1.20% |
| 4 |
ZECZcash
|
$1196.49 | $1,274.23 | $1,120.03 | $2.23亿 | $194.17亿 | -6.06% |
| 33 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,253.13万 | $2.99亿 | 0.00% |
| 113 |
PENDLEPendle
|
$1.751 | $1.81 | $1.72 | $191.53万 | $2.90亿 | -3.15% |
| 572 |
XECeCash
|
$0.00000611 | $0.00000622 | $0.00000595 | $14.58万 | $1.22亿 | -1.13% |
| 90 |
PENGUPudgy Penguins
|
$0.007042 | $0.007187 | $0.006816 | $285.72万 | $4.41亿 | -1.95% |
| 660 |
USDEBUSDEB
|
$8.12 | $8.51 | $7.44 | $6.33万 | — | -1.22% |
| 609 |
RONINRONIN
|
$0.0497 | $0.0507 | $0.0483 | $11.18万 | — | -1.58% |
| 662 |
COOKIECookie
|
$0.00807 | $0.00815 | $0.00779 | $5.41万 | $124.70万 | -0.62% |
| 353 |
KAITOKAITO
|
$0.2366 | $0.2374 | $0.2268 | $38.42万 | $5,593.56万 | 0.25% |
| 73 |
HAEDALHaedal Protocol
|
$0.02618 | $0.03 | $0.02583 | $427.09万 | $522.97万 | -2.02% |
| 14 |
HYPEHyperliquid
|
$86.84 | $87.60 | $82.59 | $3,947.22万 | $200.31亿 | 0.47% |
| 157 |
MSFTBMSFTB
|
$509.33 | $529.87 | $503.94 | $103.42万 | — | -2.37% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0518 | $0.0522 | $0.0496 | $393.16万 | $15.85亿 | 3.60% |
| 393 |
DYDXDYDX Chain
|
$0.10334 | $0.10415 | $0.0995 | $33.21万 | $7,543.78万 | -0.14% |
| 214 |
XUSDStraitsX USD
|
$1.0015 | $1.00 | $1.00 | $73.75万 | $2,413.48万 | 0.09% |
相关站点
共 40 个
Worldcoin _BTC行情
Holo _BTC行情
TQQQB _币种排行
Holo _比特币
BNCB _比特币行情
Litecoin _以太坊ETH价格
Chainlink _BTC行情
SOXSB _BTC行情
Bitcoin _币种排行
NVDAB _BTC行情
MSTRB _数字货币市值
USDC _比特币行情
Zcash _币种排行
Hedera _币种排行
Starknet _BTC行情
MSTRB _以太坊ETH价格
BNB _比特币行情
Ethereum _以太坊ETH价格
MSTRB _BTC行情
Quant _币种排行
Cardano _比特币
Bubblemaps _BTC行情
Chainlink _比特币
Ripple USD _比特币
USD1 _BTC行情
RWUSD _币种排行
Acet _以太坊ETH价格
NVDAB _BTC行情
Acet _BTC行情
Starknet _以太坊ETH价格
Vanar Chain _数字货币市值
1000CAT _币种排行
Near Protocol _比特币
Gram _比特币
Stellar _加密货币行情
MSTRB _以太坊ETH价格
Solana _以太坊ETH价格
Hedera _以太坊ETH价格
INTCB _以太坊ETH价格
Pepe _以太坊ETH价格