24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
CBRSBCBRSB
|
$98.4 | $106.72 | $95.16 | $110.21万 | — | -6.33% |
| 624 |
USARBUSARB
|
$9 | $9.89 | $8.83 | $10.30万 | — | -8.35% |
| 599 |
SKLSKALE
|
$0.00396 | $0.00399 | $0.00383 | $12.29万 | $2,171.64万 | -0.50% |
| 655 |
SKDDBSKDDB
|
$8.59 | $9.35 | $8.22 | $7.42万 | — | 3.25% |
| 488 |
AUCTIONBounce
|
$3.202 | $3.27 | $3.14 | $20.93万 | $2,118.68万 | -2.14% |
| 4 |
ZECZcash
|
$1188.5 | $1,274.37 | $1,120.03 | $2.23亿 | $194.17亿 | -6.11% |
| 34 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,272.12万 | $2.99亿 | 0.01% |
| 111 |
PENDLEPendle
|
$1.751 | $1.81 | $1.72 | $196.22万 | $2.90亿 | -2.94% |
| 572 |
XECeCash
|
$0.00000611 | $0.00000622 | $0.00000595 | $14.81万 | $1.22亿 | -1.29% |
| 89 |
PENGUPudgy Penguins
|
$0.007025 | $0.007188 | $0.006816 | $285.88万 | $4.41亿 | -1.79% |
| 645 |
USDEBUSDEB
|
$7.84 | $8.51 | $7.44 | $8.52万 | — | -7.44% |
| 612 |
RONINRONIN
|
$0.0495 | $0.0507 | $0.0483 | $11.22万 | — | -1.98% |
| 662 |
COOKIECookie
|
$0.0081 | $0.00815 | $0.00779 | $5.44万 | $124.70万 | 0.00% |
| 351 |
KAITOKAITO
|
$0.2357 | $0.2374 | $0.2268 | $38.40万 | $5,593.56万 | -0.21% |
| 70 |
HAEDALHaedal Protocol
|
$0.02643 | $0.03 | $0.02583 | $440.11万 | $522.97万 | -5.07% |
| 16 |
HYPEHyperliquid
|
$87.14 | $87.60 | $82.59 | $3,736.37万 | $200.31亿 | 1.27% |
| 148 |
MSFTBMSFTB
|
$507.24 | $529.87 | $503.94 | $111.81万 | — | -3.55% |
| 77 |
WLFIOfficial World Liberty Financi
|
$0.051 | $0.0522 | $0.0496 | $380.30万 | $15.85亿 | 2.20% |
| 393 |
DYDXDYDX Chain
|
$0.1028 | $0.10415 | $0.0995 | $32.96万 | $7,543.78万 | -0.69% |
| 214 |
XUSDStraitsX USD
|
$1.0015 | $1.00 | $1.00 | $73.61万 | $2,413.48万 | 0.10% |
相关站点
共 40 个
Starknet _比特币
Celestia _比特币行情
Tether Gold _数字货币市值
XRP _加密货币行情
Holo _以太坊ETH价格
Near Protocol _比特币
EUR _BTC行情
AAPLB _数字货币市值
TQQQB _币种排行
THORChain _数字货币市值
Arbitrum _比特币行情
Hashflow _BTC行情
First Digital _币种排行
Aptos _数字货币市值
Worldcoin _BTC行情
Huma Finance _BTC行情
Arbitrum _加密货币行情
Pepe _比特币行情
SNXXB _比特币
Bitcoin _以太坊ETH价格
Initia _加密货币行情
Huma Finance _比特币
Gram _比特币行情
BNCB _比特币
Holo _加密货币行情
Avalanche _比特币
SNXXB _币种排行
Avalanche _BTC行情
EUR _加密货币行情
BNB _比特币行情
Litecoin _币种排行
Hyperliquid _比特币行情
LITEB _比特币
ZAMA _以太坊ETH价格
United Stables _币种排行
Avalanche _比特币行情
Celo _BTC行情
XRP _币种排行
Aster _BTC行情
BEAMX _数字货币市值