24H 最高$0.000363
24H 最低$0.000325
今日开盘$0.000346
24H 成交量$30.97万
流通市值$3,597.78万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
CBRSBCBRSB
|
$92.05 | $100.04 | $90.50 | $110.73万 | — | -7.38% |
| 514 |
USARBUSARB
|
$8.28 | $9.03 | $8.06 | $22.67万 | — | -6.23% |
| 500 |
SKLSKALE
|
$0.00401 | $0.00409 | $0.00381 | $23.56万 | $2,225.84万 | 0.25% |
| 675 |
SKDDBSKDDB
|
$9.6 | $9.90 | $8.36 | $6.77万 | — | 13.88% |
| 485 |
AUCTIONBounce
|
$3.188 | $3.22 | $3.07 | $24.95万 | $2,085.05万 | -0.09% |
| 5 |
ZEC大零币
|
$1319.42 | $1,351.55 | $1,158.88 | $2.66亿 | $213.03亿 | 7.58% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,231.48万 | $2.93亿 | 0.08% |
| 79 |
PENDLEPendle
|
$1.82 | $1.84 | $1.68 | $513.13万 | $2.99亿 | 3.65% |
| 579 |
XECeCash
|
$0.00000633 | $0.00000639 | $0.00000585 | $16.21万 | $1.26亿 | 3.77% |
| 84 |
PENGUPudgy Penguins
|
$0.007406 | $0.007571 | $0.006766 | $427.25万 | $4.63亿 | 4.02% |
| 688 |
USDEBUSDEB
|
$8.36 | $8.80 | $7.59 | $4.04万 | — | 3.21% |
| 570 |
RONINRONIN
|
$0.0505 | $0.0516 | $0.0472 | $16.86万 | — | 2.43% |
| 567 |
COOKIECookie
|
$0.00888 | $0.00889 | $0.00792 | $17.44万 | $134.88万 | 6.99% |
| 417 |
KAITOKAITO
|
$0.2342 | $0.2433 | $0.2249 | $31.78万 | $5,651.62万 | -0.30% |
| 96 |
HAEDALHaedal Protocol
|
$0.02927 | $0.03236 | $0.02661 | $347.95万 | $544.06万 | 3.79% |
| 16 |
HYPEHyperliquid
|
$84.18 | $88.90 | $81.01 | $4,061.01万 | $202.89亿 | -1.75% |
| 143 |
MSFTBMSFTB
|
$555.53 | $559.31 | $510.22 | $158.39万 | — | 6.84% |
| 57 |
WLFIWorld Liberty Financial
|
$0.048 | $0.0513 | $0.0454 | $979.66万 | $15.06亿 | -6.07% |
| 311 |
DYDXdYdX
|
$0.10663 | $0.108 | $0.09772 | $52.30万 | $7,843.27万 | 2.53% |
| 63 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $845.29万 | $2,415.91万 | 0.01% |
相关站点
共 40 个
Stacks _加密货币行情
PancakeSwap _以太坊ETH价格
Quant _比特币行情
KORUB _币种排行
Virtuals _加密货币行情
PAX Gold _币种排行
PAX Gold _以太坊ETH价格
Raydium _币种排行
Filecoin _币种排行
Aerodrome _加密货币行情
Injective _比特币
币安币 _以太坊ETH价格
Pump.fun _BTC行情
AMDB _以太坊ETH价格
Initia _数字货币市值
Huma Finance _加密货币行情
Aave _加密货币行情
BABAB _比特币行情
AAPLB _币种排行
SNXXB _以太坊ETH价格
AMDB _数字货币市值
TONToken _BTC行情
LayerZero _BTC行情
Raydium _加密货币行情
Stacks _比特币行情
PancakeSwap _币种排行
BEAMX _比特币行情
Stacks _比特币行情
以太坊 _以太坊ETH价格
Space and Time _加密货币行情
Filecoin _比特币行情
EUR _BTC行情
Celo _以太坊ETH价格
PAX Gold _比特币行情
RWUSD _比特币
Avalanche _比特币行情
Haedal _以太坊ETH价格
Starknet _比特币
Aerodrome _币种排行
THORChain _比特币