24H 最高$0.002
24H 最低$0.00168
今日开盘$0.00198
24H 成交量$17.50万
流通市值$7.78万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
CBRSBCBRSB
|
$105.85 | $106.35 | $102.89 | $51.88万 | — | 0.20% |
| 565 |
USARBUSARB
|
$7.9 | $7.98 | $7.79 | $8.98万 | — | -0.50% |
| 351 |
SKLSKALE
|
$0.00309 | $0.0032 | $0.0029 | $39.18万 | $1,747.50万 | -2.52% |
| 594 |
SKDDBSKDDB
|
$10.71 | $11.06 | $10.52 | $3.39万 | — | 0.19% |
| 414 |
AUCTIONBounce
|
$2.607 | $2.70 | $2.51 | $29.25万 | $1,761.90万 | -2.83% |
| 6 |
ZEC大零币
|
$889.55 | $930.49 | $801.52 | $2.34亿 | $142.03亿 | 0.89% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.9969 | $0.9954 | $2,615.24万 | $2.81亿 | -0.06% |
| 85 |
PENDLEPendle
|
$1.432 | $1.49 | $1.33 | $384.28万 | $2.38亿 | -1.85% |
| 348 |
XECeCash
|
$0.00000525 | $0.00000541 | $0.00000483 | $39.62万 | $1.04亿 | 1.16% |
| 38 |
PENGUPudgy Penguins
|
$0.004869 | $0.005384 | $0.004608 | $1,725.86万 | $3.25亿 | -8.27% |
| 569 |
USDEBUSDEB
|
$4.99 | $5.20 | $4.84 | $8.07万 | — | -2.73% |
| 395 |
RONINRONIN
|
$0.0378 | $0.0402 | $0.036 | $31.54万 | — | -5.03% |
| 476 |
COOKIECookie
|
$0.00794 | $0.00831 | $0.0072 | $21.15万 | $126.79万 | -3.52% |
| 202 |
KAITOKAITO
|
$0.1701 | $0.1918 | $0.1672 | $88.67万 | $4,514.51万 | -10.57% |
| 254 |
HAEDALHaedal Protocol
|
$0.02059 | $0.02213 | $0.02004 | $63.24万 | $416.88万 | -6.49% |
| 10 |
HYPEHyperliquid
|
$67.06 | $69.05 | $60.03 | $1.03亿 | $156.49亿 | 0.65% |
| 574 |
MSFTBMSFTB
|
$520.08 | $521.86 | $517.11 | $6.97万 | — | -0.14% |
| 61 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0479 | $0.0458 | $817.99万 | $15.05亿 | -1.26% |
| 181 |
DYDXDYDX Chain
|
$0.0785 | $0.08198 | $0.07333 | $106.74万 | $5,981.93万 | -2.86% |
| 88 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $371.75万 | $2,415.63万 | -0.04% |