24H 最高$1.98
24H 最低$1.92
今日开盘$1.954
24H 成交量$24.17万
流通市值$1.37亿
24H 涨跌额($0.02)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
CBRSBCBRSB
|
$98.47 | $110.10 | $95.16 | $142.07万 | — | -9.78% |
| 621 |
USARBUSARB
|
$8.93 | $9.89 | $8.83 | $10.29万 | — | -8.22% |
| 577 |
SKLSKALE
|
$0.00398 | $0.00401 | $0.00383 | $13.88万 | $2,171.64万 | 0.76% |
| 655 |
SKDDBSKDDB
|
$8.69 | $9.35 | $8.20 | $7.22万 | — | 4.83% |
| 487 |
AUCTIONBounce
|
$3.213 | $3.29 | $3.14 | $21.21万 | $2,118.68万 | -0.59% |
| 4 |
ZECZcash
|
$1203.85 | $1,278.00 | $1,120.03 | $2.14亿 | $194.17亿 | -3.41% |
| 35 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,323.13万 | $2.99亿 | 0.01% |
| 103 |
PENDLEPendle
|
$1.772 | $1.83 | $1.72 | $229.38万 | $2.90亿 | -1.06% |
| 569 |
XECeCash
|
$0.00000613 | $0.00000623 | $0.00000595 | $14.73万 | $1.22亿 | -0.49% |
| 92 |
PENGUPudgy Penguins
|
$0.007064 | $0.007237 | $0.006816 | $277.02万 | $4.41亿 | -1.22% |
| 646 |
USDEBUSDEB
|
$7.7 | $8.64 | $7.44 | $8.35万 | — | -10.88% |
| 624 |
RONINRONIN
|
$0.0497 | $0.0509 | $0.0483 | $10.03万 | — | -1.39% |
| 662 |
COOKIECookie
|
$0.00809 | $0.00817 | $0.00779 | $4.90万 | $124.70万 | 0.37% |
| 352 |
KAITOKAITO
|
$0.2356 | $0.2389 | $0.2268 | $38.27万 | $5,593.56万 | -0.21% |
| 65 |
HAEDALHaedal Protocol
|
$0.02649 | $0.03 | $0.02583 | $479.15万 | $522.97万 | -0.23% |
| 19 |
HYPEHyperliquid
|
$85 | $86.66 | $82.59 | $3,335.59万 | $200.31亿 | -0.49% |
| 149 |
MSFTBMSFTB
|
$505.29 | $529.87 | $504.76 | $113.02万 | — | -3.62% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.052 | $0.0521 | $0.0496 | $325.96万 | $15.85亿 | 4.21% |
| 410 |
DYDXDYDX Chain
|
$0.10319 | $0.10451 | $0.0995 | $30.62万 | $7,543.78万 | 0.07% |
| 213 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.62万 | $2,413.48万 | 0.09% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
USDC _以太坊ETH价格
SKHYB _数字货币市值
Ethereum _数字货币市值
Gram _加密货币行情
Aster _以太坊ETH价格
Filecoin _比特币行情
Avalanche _BTC行情
RWUSD _币种排行
Eigenlayer _加密货币行情
MSTRB _币种排行
SNDKB _币种排行
Quant _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Bubblemaps _以太坊ETH价格
MRVLB _以太坊ETH价格
MARSCOIN _比特币行情
牛来 _加密货币行情
CRCLB _币种排行
Cardano _比特币行情
Ondo _比特币行情
Aerodrome _比特币
USDC _比特币行情
BitTensor _以太坊ETH价格
BitTensor _数字货币市值
1000CAT _以太坊ETH价格
SNDKB _加密货币行情
BFUSD _以太坊ETH价格
Initia _比特币
CRCLB _比特币行情
TQQQB _比特币行情
Mitosis _以太坊ETH价格
THORChain _币种排行
Tether Gold _数字货币市值
Ethena USDe _币种排行
Worldcoin _比特币
BNCB _加密货币行情
Lisk _比特币
Starknet _以太坊ETH价格
ZAMA _加密货币行情