24H 最高$1.12
24H 最低$1.04
今日开盘$1.091
24H 成交量$67.46万
流通市值$1,310.55万
24H 涨跌额(-$0.05)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
CBRSBCBRSB
|
$97.16 | $111.76 | $95.20 | $135.39万 | — | -11.31% |
| 601 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $12.10万 | — | -7.56% |
| 548 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $16.95万 | $2,171.64万 | -3.45% |
| 630 |
SKDDBSKDDB
|
$9.05 | $9.35 | $7.94 | $10.32万 | — | 3.31% |
| 418 |
AUCTIONBounce
|
$3.256 | $3.32 | $3.18 | $29.86万 | $2,118.68万 | -1.21% |
| 4 |
ZECZcash
|
$1134.45 | $1,284.96 | $1,126.25 | $2.02亿 | $194.17亿 | -8.60% |
| 40 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,058.93万 | $2.99亿 | -0.08% |
| 83 |
PENDLEPendle
|
$1.755 | $1.86 | $1.74 | $376.28万 | $2.90亿 | -5.34% |
| 531 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $18.12万 | $1.22亿 | -3.51% |
| 92 |
PENGUPudgy Penguins
|
$0.007002 | $0.007364 | $0.006879 | $294.18万 | $4.41亿 | -4.04% |
| 633 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $10.04万 | — | -8.66% |
| 506 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.87万 | — | -2.96% |
| 665 |
COOKIECookie
|
$0.008 | $0.00823 | $0.00779 | $4.99万 | $124.70万 | -2.32% |
| 497 |
KAITOKAITO
|
$0.233 | $0.2416 | $0.2285 | $20.59万 | $5,593.56万 | -2.96% |
| 60 |
HAEDALHaedal Protocol
|
$0.02938 | $0.03 | $0.02404 | $585.24万 | $522.97万 | 21.51% |
| 14 |
HYPEHyperliquid
|
$84.25 | $89.08 | $82.86 | $4,284.31万 | $200.31亿 | -4.33% |
| 152 |
MSFTBMSFTB
|
$509.58 | $529.87 | $505.88 | $114.94万 | — | -2.99% |
| 110 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0503 | $0.0496 | $221.29万 | $15.85亿 | 0.20% |
| 413 |
DYDXDYDX Chain
|
$0.10127 | $0.10576 | $0.09961 | $30.34万 | $7,543.78万 | -3.51% |
| 203 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.67万 | $2,413.48万 | 0.09% |
相关站点
共 40 个
BitTensor _比特币
INTCB _BTC行情
PAX Gold _币种排行
RWUSD _加密货币行情
Hedera _BTC行情
First Digital _比特币行情
Pendle _币种排行
Caldera _BTC行情
QQQB _比特币行情
PAX Gold _币种排行
Eigenlayer _数字货币市值
Ondo _比特币
Stellar _加密货币行情
THORChain _BTC行情
Hedera _加密货币行情
Mitosis _BTC行情
Pudgy Penguins _BTC行情
Near Protocol _比特币
LayerZero _数字货币市值
BNB _BTC行情
Lisk _比特币
ZAMA _比特币行情
Initia _比特币
Aster _数字货币市值
Near Protocol _数字货币市值
NBISB _币种排行
Filecoin _加密货币行情
BNB _比特币行情
RWUSD _比特币
USD1 _以太坊ETH价格
Hyperliquid _比特币行情
XRP _比特币行情
Haedal _数字货币市值
Pendle _比特币
Dogecoin _加密货币行情
MSTRB _以太坊ETH价格
ZAMA _数字货币市值
BEAMX _BTC行情
Pump.fun _以太坊ETH价格
Aptos _BTC行情