24H 最高$0.0483
24H 最低$0.0428
今日开盘$0.0483
24H 成交量$69.76万
流通市值$5,918.40万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
CBRSBCBRSB
|
$106.24 | $106.35 | $102.89 | $51.74万 | — | 0.34% |
| 564 |
USARBUSARB
|
$7.89 | $7.98 | $7.79 | $8.97万 | — | -1.00% |
| 347 |
SKLSKALE
|
$0.00312 | $0.00325 | $0.0029 | $41.09万 | $1,747.50万 | -4.00% |
| 595 |
SKDDBSKDDB
|
$10.63 | $11.06 | $10.52 | $3.34万 | — | 0.95% |
| 417 |
AUCTIONBounce
|
$2.623 | $2.73 | $2.51 | $29.95万 | $1,761.90万 | -3.78% |
| 6 |
ZEC大零币
|
$908.64 | $930.49 | $801.52 | $2.33亿 | $142.03亿 | 2.43% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.9969 | $0.9954 | $2,677.11万 | $2.81亿 | -0.08% |
| 85 |
PENDLEPendle
|
$1.449 | $1.50 | $1.33 | $402.10万 | $2.38亿 | -3.46% |
| 351 |
XECeCash
|
$0.00000528 | $0.00000541 | $0.00000483 | $40.24万 | $1.04亿 | -0.57% |
| 34 |
PENGUPudgy Penguins
|
$0.004945 | $0.005649 | $0.004608 | $1,955.17万 | $3.25亿 | -12.43% |
| 569 |
USDEBUSDEB
|
$5.02 | $5.20 | $4.84 | $8.01万 | — | -2.34% |
| 396 |
RONINRONIN
|
$0.0382 | $0.0406 | $0.036 | $32.54万 | — | -5.91% |
| 481 |
COOKIECookie
|
$0.00803 | $0.00843 | $0.0072 | $21.41万 | $126.79万 | -4.75% |
| 204 |
KAITOKAITO
|
$0.1733 | $0.195 | $0.1672 | $92.23万 | $4,514.51万 | -11.13% |
| 256 |
HAEDALHaedal Protocol
|
$0.02071 | $0.02223 | $0.02004 | $64.36万 | $416.88万 | -6.71% |
| 10 |
HYPEHyperliquid
|
$68 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | 0.47% |
| 574 |
MSFTBMSFTB
|
$520.65 | $521.86 | $517.11 | $6.97万 | — | -0.19% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.048 | $0.0458 | $819.72万 | $15.05亿 | -0.84% |
| 178 |
DYDXDYDX Chain
|
$0.0793 | $0.08306 | $0.07333 | $114.83万 | $5,981.93万 | -4.52% |
| 88 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $372.10万 | $2,415.63万 | -0.03% |