24H 最高$0.005254
24H 最低$0.005254
今日开盘$0.005254
24H 成交量$18.18
流通市值—
24H 涨跌额($0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
CBRSBCBRSB
|
$106.18 | $106.35 | $102.89 | $51.61万 | — | 0.00% |
| 564 |
USARBUSARB
|
$7.88 | $7.99 | $7.79 | $9.06万 | — | -1.38% |
| 347 |
SKLSKALE
|
$0.00313 | $0.00329 | $0.0029 | $41.82万 | $1,747.50万 | -4.86% |
| 597 |
SKDDBSKDDB
|
$10.64 | $11.06 | $10.46 | $3.28万 | — | 1.72% |
| 424 |
AUCTIONBounce
|
$2.625 | $2.75 | $2.51 | $29.42万 | $1,761.90万 | -4.30% |
| 6 |
ZEC大零币
|
$918.38 | $930.49 | $801.52 | $2.43亿 | $142.03亿 | 1.67% |
| 28 |
FDUSDFirst Digital USD
|
$0.9961 | $0.997 | $0.9954 | $2,723.96万 | $2.81亿 | -0.07% |
| 84 |
PENDLEPendle
|
$1.436 | $1.52 | $1.33 | $402.34万 | $2.38亿 | -5.22% |
| 384 |
XECeCash
|
$0.00000522 | $0.00000534 | $0.00000483 | $34.37万 | $1.04亿 | -2.25% |
| 35 |
PENGUPudgy Penguins
|
$0.004927 | $0.005838 | $0.004608 | $2,047.25万 | $3.25亿 | -15.46% |
| 571 |
USDEBUSDEB
|
$5.02 | $5.23 | $4.84 | $7.99万 | — | -3.65% |
| 389 |
RONINRONIN
|
$0.0382 | $0.041 | $0.036 | $34.06万 | — | -6.83% |
| 483 |
COOKIECookie
|
$0.00784 | $0.00861 | $0.0072 | $21.08万 | $126.79万 | -8.20% |
| 202 |
KAITOKAITO
|
$0.1735 | $0.1961 | $0.1672 | $93.21万 | $4,514.51万 | -11.43% |
| 252 |
HAEDALHaedal Protocol
|
$0.02073 | $0.02259 | $0.02004 | $67.34万 | $416.88万 | -7.70% |
| 10 |
HYPEHyperliquid
|
$67.87 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | -1.32% |
| 574 |
MSFTBMSFTB
|
$520.55 | $522.24 | $517.11 | $6.94万 | — | -0.32% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0483 | $0.0458 | $847.21万 | $15.05亿 | 0.63% |
| 173 |
DYDXDYDX Chain
|
$0.07941 | $0.08419 | $0.07333 | $119.45万 | $5,981.93万 | -5.60% |
| 89 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $387.08万 | $2,415.63万 | -0.03% |