24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
CBRSBCBRSB
|
$95.72 | $111.00 | $95.16 | $140.22万 | — | -13.77% |
| 620 |
USARBUSARB
|
$8.87 | $9.89 | $8.83 | $10.76万 | — | -9.67% |
| 564 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $14.98万 | $2,171.64万 | -2.78% |
| 647 |
SKDDBSKDDB
|
$9.22 | $9.35 | $8.12 | $8.06万 | — | 12.30% |
| 405 |
AUCTIONBounce
|
$3.149 | $3.29 | $3.14 | $32.15万 | $2,118.68万 | -3.32% |
| 4 |
ZECZcash
|
$1132.34 | $1,278.00 | $1,120.03 | $1.81亿 | $194.17亿 | -10.71% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,434.90万 | $2.99亿 | -0.05% |
| 86 |
PENDLEPendle
|
$1.73 | $1.83 | $1.72 | $326.42万 | $2.90亿 | -4.63% |
| 510 |
XECeCash
|
$0.00000599 | $0.00000623 | $0.00000596 | $19.36万 | $1.22亿 | -3.54% |
| 91 |
PENGUPudgy Penguins
|
$0.00685 | $0.007237 | $0.00683 | $298.52万 | $4.41亿 | -4.58% |
| 643 |
USDEBUSDEB
|
$7.67 | $8.78 | $7.44 | $8.29万 | — | -12.14% |
| 636 |
RONINRONIN
|
$0.0484 | $0.0509 | $0.0484 | $9.42万 | — | -3.59% |
| 663 |
COOKIECookie
|
$0.00784 | $0.00817 | $0.00779 | $4.86万 | $124.70万 | -2.85% |
| 348 |
KAITOKAITO
|
$0.228 | $0.2389 | $0.2268 | $39.05万 | $5,593.56万 | -3.31% |
| 66 |
HAEDALHaedal Protocol
|
$0.02634 | $0.03 | $0.02542 | $527.55万 | $522.97万 | -1.24% |
| 16 |
HYPEHyperliquid
|
$83.55 | $87.01 | $82.59 | $3,678.68万 | $200.31亿 | -2.46% |
| 162 |
MSFTBMSFTB
|
$506.22 | $529.87 | $505.45 | $105.58万 | — | -3.25% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.051 | $0.051 | $0.0496 | $252.26万 | $15.85亿 | 2.20% |
| 441 |
DYDXDYDX Chain
|
$0.10076 | $0.10451 | $0.09961 | $27.02万 | $7,543.78万 | -2.67% |
| 225 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $67.92万 | $2,413.48万 | 0.08% |
相关站点
共 40 个
BNCB _比特币行情
Chainlink _以太坊ETH价格
Mitosis _数字货币市值
DRAMB _BTC行情
DRAMB _比特币
Arbitrum _加密货币行情
Ethereum _以太坊ETH价格
PAX Gold _币种排行
Aster _比特币行情
Aster _数字货币市值
Arbitrum _比特币行情
NFPrompt _BTC行情
First Digital _比特币
Pudgy Penguins _加密货币行情
Cardano _比特币行情
First Digital _以太坊ETH价格
MSTRB _数字货币市值
Lisk _币种排行
CRCLB _比特币行情
MARSCOIN _比特币行情
Stellar _加密货币行情
Celo _比特币
BFUSD _币种排行
BFUSD _比特币行情
INTCB _BTC行情
Origin _BTC行情
NFPrompt _比特币行情
PAX Gold _比特币行情
AAPLB _以太坊ETH价格
BitTensor _数字货币市值
Ripple USD _比特币行情
SKHYB _以太坊ETH价格
SNDKB _BTC行情
Uniswap _数字货币市值
Quant _币种排行
Quant _BTC行情
BEAMX _比特币
Hyperliquid _加密货币行情
Celestia _加密货币行情
Arbitrum _以太坊ETH价格