24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
CBRSBCBRSB
|
$109.46 | $109.88 | $108.81 | $2.16万 | — | 0.44% |
| 650 |
USARBUSARB
|
$9.64 | $9.67 | $9.58 | $1.49万 | — | 0.52% |
| 395 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $25.61万 | $2,252.88万 | -1.23% |
| 631 |
SKDDBSKDDB
|
$8.6 | $8.91 | $8.47 | $2.74万 | — | -3.04% |
| 420 |
AUCTIONBounce
|
$3.311 | $3.40 | $3.25 | $22.15万 | $2,209.16万 | 1.88% |
| 5 |
ZECZcash
|
$1236.8 | $1,288.41 | $1,219.45 | $8,880.44万 | $203.15亿 | -3.73% |
| 45 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9977 | $494.96万 | $2.99亿 | -0.08% |
| 105 |
PENDLEPendle
|
$1.854 | $1.92 | $1.85 | $158.48万 | $3.06亿 | -1.49% |
| 438 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $20.05万 | $1.28亿 | -1.54% |
| 90 |
PENGUPudgy Penguins
|
$0.007286 | $0.007396 | $0.007241 | $192.66万 | $4.60亿 | -1.49% |
| 672 |
USDEBUSDEB
|
$8.44 | $8.56 | $8.40 | $8,307.27 | — | -0.35% |
| 579 |
RONINRONIN
|
$0.0504 | $0.0513 | $0.0502 | $7.92万 | — | -0.98% |
| 625 |
COOKIECookie
|
$0.00819 | $0.00848 | $0.00815 | $3.50万 | $130.49万 | -3.42% |
| 511 |
KAITOKAITO
|
$0.2399 | $0.2431 | $0.2375 | $13.32万 | $5,788.37万 | -1.32% |
| 163 |
HAEDALHaedal Protocol
|
$0.02481 | $0.02496 | $0.0235 | $94.57万 | $476.66万 | 1.39% |
| 17 |
HYPEHyperliquid
|
$88.25 | $88.78 | $87.15 | $1,936.42万 | $209.97亿 | 0.44% |
| 644 |
MSFTBMSFTB
|
$524.85 | $526.17 | $523.61 | $1.88万 | — | 0.04% |
| 114 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0513 | $0.0499 | $146.71万 | $15.97亿 | 0.00% |
| 403 |
DYDXDYDX Chain
|
$0.1057 | $0.108 | $0.10484 | $23.94万 | $7,877.22万 | -1.53% |
| 119 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.98万 | $2,414.59万 | -0.12% |
相关站点
共 40 个
THORChain _BTC行情
Solv Protocol _币种排行
CoW Protocol _比特币
EUR _数字货币市值
Sophon _以太坊ETH价格
USDC _以太坊ETH价格
TRON _比特币
MSTRB _比特币行情
SNDKB _以太坊ETH价格
INTWB _以太坊ETH价格
SNDKB _BTC行情
Bitcoin Cash _BTC行情
Uniswap _加密货币行情
Nillion _比特币
THORChain _加密货币行情
Ondo _比特币
BUSD _比特币
THORChain _币种排行
Sophon _比特币
Morpho _以太坊ETH价格
SNDKB _币种排行
SuperRare _以太坊ETH价格
Reserve Rights _币种排行
United Stables _数字货币市值
Power Ledger _币种排行
MSTRB _加密货币行情
COTI _加密货币行情
Lisk _比特币行情
THORChain _数字货币市值
MARSCOIN _数字货币市值
Uniswap _加密货币行情
Injective _加密货币行情
Gitcoin _数字货币市值
Initia _加密货币行情
Aave _币种排行
SOXLB _以太坊ETH价格
Initia _币种排行
INTCB _加密货币行情
Cardano _比特币
TONToken _比特币行情