24H 最高$0.0821
24H 最低$0.0783
今日开盘$0.0797
24H 成交量$68.15万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
CBRSBCBRSB
|
$97.64 | $110.47 | $95.16 | $142.91万 | — | -11.29% |
| 615 |
USARBUSARB
|
$8.88 | $9.89 | $8.83 | $10.86万 | — | -9.48% |
| 578 |
SKLSKALE
|
$0.00393 | $0.00401 | $0.00383 | $13.88万 | $2,171.64万 | -1.26% |
| 656 |
SKDDBSKDDB
|
$9 | $9.35 | $8.17 | $7.06万 | — | 10.16% |
| 475 |
AUCTIONBounce
|
$3.188 | $3.29 | $3.14 | $22.67万 | $2,118.68万 | -2.18% |
| 4 |
ZECZcash
|
$1190.94 | $1,278.00 | $1,120.03 | $2.09亿 | $194.17亿 | -5.20% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,397.97万 | $2.99亿 | -0.03% |
| 101 |
PENDLEPendle
|
$1.759 | $1.83 | $1.72 | $232.56万 | $2.90亿 | -2.28% |
| 568 |
XECeCash
|
$0.00000608 | $0.00000623 | $0.00000595 | $14.88万 | $1.22亿 | -1.46% |
| 92 |
PENGUPudgy Penguins
|
$0.006986 | $0.007237 | $0.006816 | $270.72万 | $4.41亿 | -2.88% |
| 644 |
USDEBUSDEB
|
$7.65 | $8.71 | $7.44 | $8.32万 | — | -11.46% |
| 626 |
RONINRONIN
|
$0.0493 | $0.0509 | $0.0483 | $9.91万 | — | -2.57% |
| 663 |
COOKIECookie
|
$0.00798 | $0.00817 | $0.00779 | $4.83万 | $124.70万 | -1.48% |
| 351 |
KAITOKAITO
|
$0.2333 | $0.2389 | $0.2268 | $37.99万 | $5,593.56万 | -1.56% |
| 67 |
HAEDALHaedal Protocol
|
$0.02629 | $0.03 | $0.02583 | $482.92万 | $522.97万 | -0.38% |
| 19 |
HYPEHyperliquid
|
$84.64 | $86.66 | $82.59 | $3,370.54万 | $200.31亿 | -1.62% |
| 149 |
MSFTBMSFTB
|
$504.98 | $529.87 | $504.76 | $112.32万 | — | -3.79% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.0518 | $0.052 | $0.0496 | $316.53万 | $15.85亿 | 3.39% |
| 411 |
DYDXDYDX Chain
|
$0.10186 | $0.10451 | $0.0995 | $30.01万 | $7,543.78万 | -1.74% |
| 216 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $73.59万 | $2,413.48万 | 0.08% |
相关站点
共 40 个
TSLAB _BTC行情
XRP _数字货币市值
USDC _数字货币市值
Haedal _比特币行情
INTWB _比特币行情
MARSCOIN _BTC行情
USD1 _币种排行
RWUSD _BTC行情
DRAMB _比特币行情
Eigenlayer _加密货币行情
Official _比特币
Near Protocol _数字货币市值
Bitcoin _BTC行情
Artificial _BTC行情
牛来 _比特币
CRCLB _比特币
Hedera _数字货币市值
SOXLB _加密货币行情
Cosmos _比特币行情
Aptos _数字货币市值
OFFICIAL TRUMP _数字货币市值
Celestia _比特币行情
ZAMA _币种排行
MRVLB _以太坊ETH价格
BFUSD _币种排行
Ripple USD _币种排行
Quant _加密货币行情
Ripple USD _BTC行情
牛来 _比特币
Sui _比特币
Worldcoin _比特币行情
Chainlink _以太坊ETH价格
Worldcoin _以太坊ETH价格
Filecoin _加密货币行情
INTCB _以太坊ETH价格
MARSCOIN _比特币行情
TQQQB _加密货币行情
Huma Finance _数字货币市值
MRVLB _以太坊ETH价格
Gram _加密货币行情