24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,365.59万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
CBRSBCBRSB
|
$96.89 | $110.66 | $95.16 | $142.87万 | — | -12.01% |
| 615 |
USARBUSARB
|
$8.89 | $9.89 | $8.83 | $10.90万 | — | -9.47% |
| 578 |
SKLSKALE
|
$0.00393 | $0.00401 | $0.00383 | $13.81万 | $2,171.64万 | -1.01% |
| 656 |
SKDDBSKDDB
|
$9.01 | $9.35 | $8.13 | $7.08万 | — | 10.15% |
| 476 |
AUCTIONBounce
|
$3.188 | $3.29 | $3.14 | $22.72万 | $2,118.68万 | -2.09% |
| 4 |
ZECZcash
|
$1179.33 | $1,278.00 | $1,120.03 | $2.07亿 | $194.17亿 | -6.02% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,382.13万 | $2.99亿 | -0.05% |
| 100 |
PENDLEPendle
|
$1.75 | $1.83 | $1.72 | $235.66万 | $2.90亿 | -2.67% |
| 564 |
XECeCash
|
$0.00000606 | $0.00000623 | $0.00000595 | $15.53万 | $1.22亿 | -1.46% |
| 92 |
PENGUPudgy Penguins
|
$0.006942 | $0.007237 | $0.006816 | $271.44万 | $4.41亿 | -3.23% |
| 644 |
USDEBUSDEB
|
$7.68 | $8.71 | $7.44 | $8.33万 | — | -11.11% |
| 627 |
RONINRONIN
|
$0.0491 | $0.0509 | $0.0483 | $9.88万 | — | -2.58% |
| 663 |
COOKIECookie
|
$0.00799 | $0.00817 | $0.00779 | $4.84万 | $124.70万 | -0.99% |
| 351 |
KAITOKAITO
|
$0.2332 | $0.2389 | $0.2268 | $38.03万 | $5,593.56万 | -1.52% |
| 67 |
HAEDALHaedal Protocol
|
$0.02656 | $0.03 | $0.02583 | $484.65万 | $522.97万 | 2.59% |
| 19 |
HYPEHyperliquid
|
$84.72 | $86.66 | $82.59 | $3,368.88万 | $200.31亿 | -1.45% |
| 149 |
MSFTBMSFTB
|
$505.42 | $529.87 | $504.85 | $112.24万 | — | -3.71% |
| 87 |
WLFIOfficial World Liberty Financi
|
$0.0512 | $0.0513 | $0.0496 | $303.49万 | $15.85亿 | 2.20% |
| 411 |
DYDXDYDX Chain
|
$0.10166 | $0.10451 | $0.0995 | $30.04万 | $7,543.78万 | -1.76% |
| 215 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $73.59万 | $2,413.48万 | 0.08% |
相关站点
共 40 个
INTCB _加密货币行情
Chainlink _加密货币行情
Sui _以太坊ETH价格
QQQB _比特币
Hyperliquid _数字货币市值
LITEB _加密货币行情
Pump.fun _BTC行情
First Digital _币种排行
BNCB _比特币
TQQQB _比特币行情
Celo _以太坊ETH价格
BitTensor _比特币
MARSCOIN _比特币
KORUB _BTC行情
BNCB _比特币行情
TRON _数字货币市值
Filecoin _以太坊ETH价格
Solana _比特币行情
Nomina _BTC行情
BNCB _加密货币行情
United Stables _币种排行
MARSCOIN _比特币行情
Huma Finance _加密货币行情
RWUSD _比特币行情
1000CAT _以太坊ETH价格
Plasma _比特币行情
Bitcoin Cash _以太坊ETH价格
NFPrompt _币种排行
ZAMA _加密货币行情
Starknet _加密货币行情
AAPLB _比特币行情
Celestia _数字货币市值
AAPLB _比特币
MARSCOIN _比特币行情
TONToken _比特币行情
Starknet _加密货币行情
INTCB _BTC行情
Cardano _比特币行情
DRAMB _数字货币市值
MSTRB _比特币行情