24H 最高$0.032
24H 最低$0.0301
今日开盘$0.0307
24H 成交量$57.34万
流通市值$2.03亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
CBRSBCBRSB
|
$96.15 | $97.50 | $86.61 | $71.05万 | — | 7.05% |
| 442 |
USARBUSARB
|
$8.52 | $9.13 | $8.12 | $27.65万 | — | 2.16% |
| 384 |
SKLSKALE
|
$0.00355 | $0.00376 | $0.00353 | $34.58万 | $2,018.27万 | -3.01% |
| 542 |
SKDDBSKDDB
|
$10.53 | $12.68 | $10.11 | $17.45万 | — | -6.98% |
| 470 |
AUCTIONBounce
|
$2.957 | $3.07 | $2.90 | $23.46万 | $1,984.66万 | -0.67% |
| 5 |
ZEC大零币
|
$1163.15 | $1,245.75 | $1,153.12 | $1.93亿 | $190.95亿 | -6.19% |
| 60 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9979 | $0.9974 | $712.10万 | $2.83亿 | 0.00% |
| 155 |
PENDLEPendle
|
$1.572 | $1.63 | $1.54 | $121.80万 | $2.60亿 | -1.19% |
| 513 |
XECeCash
|
$0.00000562 | $0.00000581 | $0.00000544 | $19.40万 | $1.15亿 | -0.36% |
| 88 |
PENGUPudgy Penguins
|
$0.006299 | $0.00646 | $0.006057 | $323.38万 | $3.97亿 | 0.74% |
| 672 |
USDEBUSDEB
|
$6.04 | $6.60 | $5.88 | $4.65万 | — | -6.21% |
| 621 |
RONINRONIN
|
$0.0456 | $0.047 | $0.044 | $10.34万 | — | 1.11% |
| 604 |
COOKIECookie
|
$0.00881 | $0.00912 | $0.00839 | $11.78万 | $142.01万 | 3.04% |
| 280 |
KAITOKAITO
|
$0.2016 | $0.2091 | $0.1971 | $53.84万 | $4,968.29万 | -0.25% |
| 274 |
HAEDALHaedal Protocol
|
$0.02401 | $0.02586 | $0.02336 | $56.39万 | $478.35万 | -5.88% |
| 16 |
HYPEHyperliquid
|
$74.57 | $76.78 | $72.49 | $3,714.27万 | $180.08亿 | -0.72% |
| 220 |
MSFTBMSFTB
|
$545.8 | $548.57 | $531.87 | $74.38万 | — | 1.94% |
| 58 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.049 | $0.0456 | $729.12万 | $15.17亿 | 3.89% |
| 394 |
DYDXDYDX Chain
|
$0.09027 | $0.09373 | $0.08733 | $33.01万 | $6,798.16万 | 0.39% |
| 65 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $631.90万 | $2,416.16万 | 0.00% |
相关站点
共 40 个
Reserve Rights _BTC行情
Internet _比特币
SNXXB _币种排行
NFPrompt _以太坊ETH价格
Zama _以太坊ETH价格
JUST _数字货币市值
MarsCoin _比特币行情
Zama _数字货币市值
Polkadot _加密货币行情
牛来 _比特币行情
SNXXB _以太坊ETH价格
Arbitrum _数字货币市值
Sui _加密货币行情
Particle _以太坊ETH价格
Test _比特币
Wrapped _BTC行情
Ondo _比特币行情
RWUSD _比特币
United Stables _数字货币市值
以太经典 _加密货币行情
Ether.fi _币种排行
Aptos _BTC行情
USD1 _加密货币行情
Gram _加密货币行情
QQQB _币种排行
波场 _比特币
PAX Gold _加密货币行情
BFUSD _以太坊ETH价格
RWUSD _比特币
Chainlink _比特币
瑞波币 _BTC行情
Artificial _加密货币行情
以太经典 _加密货币行情
TONToken _加密货币行情
Bubblemaps _数字货币市值
LayerZero _BTC行情
波场 _加密货币行情
USD.AI _以太坊ETH价格
PAX Gold _比特币
比特币 _加密货币行情