24H 最高$0.02801
24H 最低$0.02167
今日开盘$0.0274
24H 成交量$446.63万
流通市值$3,946.89万
24H 涨跌额(-$0.01)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
CBRSBCBRSB
|
$96.94 | $111.76 | $95.20 | $136.67万 | — | -12.38% |
| 604 |
USARBUSARB
|
$8.92 | $9.89 | $8.84 | $11.89万 | — | -8.89% |
| 545 |
SKLSKALE
|
$0.00387 | $0.00406 | $0.00386 | $16.81万 | $2,171.64万 | -4.68% |
| 624 |
SKDDBSKDDB
|
$8.97 | $9.35 | $7.94 | $10.30万 | — | 7.94% |
| 419 |
AUCTIONBounce
|
$3.191 | $3.32 | $3.18 | $29.10万 | $2,118.68万 | -2.89% |
| 4 |
ZECZcash
|
$1142.48 | $1,284.96 | $1,126.25 | $1.93亿 | $194.17亿 | -9.16% |
| 36 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9981 | $0.9966 | $1,136.96万 | $2.99亿 | -0.11% |
| 80 |
PENDLEPendle
|
$1.747 | $1.86 | $1.74 | $379.06万 | $2.90亿 | -5.41% |
| 513 |
XECeCash
|
$0.00000604 | $0.00000629 | $0.00000599 | $19.23万 | $1.22亿 | -3.36% |
| 95 |
PENGUPudgy Penguins
|
$0.006926 | $0.007364 | $0.006879 | $291.85万 | $4.41亿 | -4.86% |
| 640 |
USDEBUSDEB
|
$7.69 | $8.83 | $7.44 | $8.87万 | — | -11.91% |
| 599 |
RONINRONIN
|
$0.0493 | $0.0516 | $0.0485 | $12.21万 | — | -3.52% |
| 665 |
COOKIECookie
|
$0.00792 | $0.00823 | $0.00779 | $4.81万 | $124.70万 | -2.94% |
| 505 |
KAITOKAITO
|
$0.2308 | $0.2416 | $0.2285 | $20.19万 | $5,593.56万 | -3.83% |
| 56 |
HAEDALHaedal Protocol
|
$0.02883 | $0.03 | $0.02438 | $634.58万 | $522.97万 | 18.06% |
| 15 |
HYPEHyperliquid
|
$83.83 | $89.08 | $82.86 | $4,278.16万 | $200.31亿 | -4.61% |
| 162 |
MSFTBMSFTB
|
$508.64 | $529.87 | $505.88 | $104.97万 | — | -2.87% |
| 111 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0503 | $0.0496 | $215.27万 | $15.85亿 | -0.60% |
| 405 |
DYDXDYDX Chain
|
$0.10091 | $0.10576 | $0.09961 | $31.32万 | $7,543.78万 | -3.50% |
| 204 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.55万 | $2,413.48万 | 0.14% |
相关站点
共 40 个
PAX Gold _加密货币行情
LITEB _数字货币市值
XRP _币种排行
XRP _数字货币市值
AAPLB _加密货币行情
Pump.fun _以太坊ETH价格
Initia _比特币
NFPrompt _BTC行情
SOXLB _加密货币行情
THORChain _加密货币行情
Avalanche _加密货币行情
Ethereum _币种排行
NBISB _比特币行情
MSTRB _比特币行情
DRAMB _比特币
TSLAB _比特币行情
Haedal _以太坊ETH价格
Bitcoin Cash _BTC行情
Mitosis _BTC行情
CRWVB _加密货币行情
Ripple USD _BTC行情
Huma Finance _以太坊ETH价格
Caldera _BTC行情
Initia _以太坊ETH价格
AAPLB _币种排行
CRCLB _币种排行
NBISB _加密货币行情
RedStone _币种排行
TSLAB _数字货币市值
Nomina _比特币行情
Aster _比特币行情
SKHYB _比特币
Huma Finance _比特币行情
Quant _比特币行情
CRWVB _BTC行情
ZAMA _比特币
Pepe _加密货币行情
MRVLB _比特币行情
Gram _以太坊ETH价格
BNCB _数字货币市值