24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
CBRSBCBRSB
|
$96.15 | $97.50 | $86.61 | $71.05万 | — | 7.05% |
| 442 |
USARBUSARB
|
$8.52 | $9.13 | $8.12 | $27.65万 | — | 2.16% |
| 384 |
SKLSKALE
|
$0.00355 | $0.00376 | $0.00353 | $34.58万 | $2,018.27万 | -3.01% |
| 542 |
SKDDBSKDDB
|
$10.53 | $12.68 | $10.11 | $17.45万 | — | -6.98% |
| 470 |
AUCTIONBounce
|
$2.957 | $3.07 | $2.90 | $23.46万 | $1,984.66万 | -0.67% |
| 5 |
ZEC大零币
|
$1163.15 | $1,245.75 | $1,153.12 | $1.93亿 | $190.95亿 | -6.19% |
| 60 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9979 | $0.9974 | $712.10万 | $2.83亿 | 0.00% |
| 155 |
PENDLEPendle
|
$1.572 | $1.63 | $1.54 | $121.80万 | $2.60亿 | -1.19% |
| 513 |
XECeCash
|
$0.00000562 | $0.00000581 | $0.00000544 | $19.40万 | $1.15亿 | -0.36% |
| 88 |
PENGUPudgy Penguins
|
$0.006299 | $0.00646 | $0.006057 | $323.38万 | $3.97亿 | 0.74% |
| 672 |
USDEBUSDEB
|
$6.04 | $6.60 | $5.88 | $4.65万 | — | -6.21% |
| 621 |
RONINRONIN
|
$0.0456 | $0.047 | $0.044 | $10.34万 | — | 1.11% |
| 604 |
COOKIECookie
|
$0.00881 | $0.00912 | $0.00839 | $11.78万 | $142.01万 | 3.04% |
| 280 |
KAITOKAITO
|
$0.2016 | $0.2091 | $0.1971 | $53.84万 | $4,968.29万 | -0.25% |
| 274 |
HAEDALHaedal Protocol
|
$0.02401 | $0.02586 | $0.02336 | $56.39万 | $478.35万 | -5.88% |
| 16 |
HYPEHyperliquid
|
$74.57 | $76.78 | $72.49 | $3,714.27万 | $180.08亿 | -0.72% |
| 220 |
MSFTBMSFTB
|
$545.8 | $548.57 | $531.87 | $74.38万 | — | 1.94% |
| 58 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.049 | $0.0456 | $729.12万 | $15.17亿 | 3.89% |
| 394 |
DYDXDYDX Chain
|
$0.09027 | $0.09373 | $0.08733 | $33.01万 | $6,798.16万 | 0.39% |
| 65 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $631.90万 | $2,416.16万 | 0.00% |
相关站点
共 40 个
Gains Network _BTC行情
Particle _加密货币行情
Zilliqa _以太坊ETH价格
Pump.fun _数字货币市值
艾达币 _币种排行
牛来 _比特币
RWUSD _BTC行情
ONEchain _比特币行情
PAX Gold _以太坊ETH价格
达世币 _比特币行情
Polygon _数字货币市值
币安币 _加密货币行情
达世币 _数字货币市值
USDC _数字货币市值
Reserve Rights _以太坊ETH价格
Hedera _加密货币行情
Quant _比特币
Near Protocol _加密货币行情
MarsCoin _比特币行情
PAX Gold _比特币
KORUB _数字货币市值
币安币 _币种排行
Filecoin _加密货币行情
TQQQB _以太坊ETH价格
TQQQB _加密货币行情
币安币 _加密货币行情
MarsCoin _比特币
Arbitrum _币种排行
Aster _加密货币行情
SNXXB _比特币
Pudgy Penguins _币种排行
United Stables _BTC行情
Sign _BTC行情
恒星币 _以太坊ETH价格
BitTensor _币种排行
RWUSD _以太坊ETH价格
Worldcoin _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Prometeus _以太坊ETH价格
Reserve Rights _数字货币市值