24H 最高$8.21
24H 最低$7.84
今日开盘$7.93
24H 成交量$23.65万
流通市值$8,067.29万
24H 涨跌额($0.26)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
CBRSBCBRSB
|
$95.88 | $111.76 | $95.20 | $132.14万 | — | -12.13% |
| 599 |
USARBUSARB
|
$8.84 | $9.89 | $8.84 | $11.91万 | — | -7.92% |
| 544 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.37万 | $2,171.64万 | -1.50% |
| 623 |
SKDDBSKDDB
|
$9.29 | $9.35 | $7.94 | $10.57万 | — | 6.78% |
| 427 |
AUCTIONBounce
|
$3.25 | $3.32 | $3.18 | $29.37万 | $2,118.68万 | -0.46% |
| 4 |
ZECZcash
|
$1149.21 | $1,284.96 | $1,127.25 | $1.86亿 | $194.17亿 | -5.89% |
| 41 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,045.57万 | $2.99亿 | -0.06% |
| 82 |
PENDLEPendle
|
$1.753 | $1.86 | $1.74 | $379.14万 | $2.90亿 | -4.36% |
| 459 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $25.10万 | $1.22亿 | -2.73% |
| 90 |
PENGUPudgy Penguins
|
$0.006994 | $0.007364 | $0.006879 | $298.56万 | $4.41亿 | -2.66% |
| 634 |
USDEBUSDEB
|
$7.62 | $8.87 | $7.44 | $10.02万 | — | -9.18% |
| 509 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.89万 | — | -1.80% |
| 665 |
COOKIECookie
|
$0.00794 | $0.00823 | $0.00779 | $4.89万 | $124.70万 | -1.98% |
| 498 |
KAITOKAITO
|
$0.2322 | $0.2416 | $0.2285 | $21.02万 | $5,593.56万 | -2.07% |
| 63 |
HAEDALHaedal Protocol
|
$0.02977 | $0.03 | $0.024 | $544.65万 | $522.97万 | 23.78% |
| 14 |
HYPEHyperliquid
|
$83.96 | $89.08 | $82.86 | $4,326.50万 | $200.31亿 | -3.73% |
| 157 |
MSFTBMSFTB
|
$507.07 | $529.87 | $505.88 | $112.59万 | — | -3.49% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $233.25万 | $15.85亿 | -0.40% |
| 416 |
DYDXDYDX Chain
|
$0.10112 | $0.10576 | $0.09961 | $30.31万 | $7,543.78万 | -2.73% |
| 206 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.68万 | $2,413.48万 | 0.09% |
相关站点
共 40 个
NBISB _比特币行情
Quant _币种排行
Tether Gold _币种排行
BNCB _币种排行
First Digital _BTC行情
Stacks _数字货币市值
AAPLB _BTC行情
Stellar _数字货币市值
Ethena _BTC行情
Initia _加密货币行情
Ethereum _加密货币行情
Huma Finance _BTC行情
RWUSD _BTC行情
USD1 _比特币行情
Ripple USD _以太坊ETH价格
Tether Gold _加密货币行情
Eigenlayer _数字货币市值
Cardano _比特币
Stacks _以太坊ETH价格
Eigenlayer _BTC行情
TQQQB _币种排行
MARSCOIN _数字货币市值
MUB _币种排行
Bitcoin _比特币
KORUB _以太坊ETH价格
Avalanche _BTC行情
Injective _币种排行
XRP _加密货币行情
TSLAB _比特币
Bitcoin Cash _比特币
Solana _加密货币行情
1000CAT _加密货币行情
Pump.fun _BTC行情
NVDAB _加密货币行情
LayerZero _数字货币市值
Huma Finance _比特币
Chainlink _加密货币行情
Mitosis _数字货币市值
INTCB _比特币
Ripple USD _BTC行情