24H 最高$0.1081
24H 最低$0.1026
今日开盘$0.1076
24H 成交量$6.49万
流通市值$1.03亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
CBRSBCBRSB
|
$89.1 | $89.87 | $88.79 | $4.29万 | — | 0.05% |
| 660 |
USARBUSARB
|
$8.2 | $8.28 | $8.19 | $9,675.43 | — | -0.24% |
| 557 |
SKLSKALE
|
$0.00367 | $0.00381 | $0.00365 | $8.89万 | $2,027.34万 | -2.13% |
| 659 |
SKDDBSKDDB
|
$11.53 | $11.72 | $10.96 | $9,989.25 | — | 1.05% |
| 542 |
AUCTIONBounce
|
$2.981 | $3.06 | $2.97 | $10.19万 | $1,969.64万 | -1.71% |
| 5 |
ZEC大零币
|
$1244.37 | $1,290.00 | $1,236.64 | $8,752.26万 | $202.97亿 | 0.05% |
| 60 |
FDUSDFirst Digital USD
|
$0.9979 | $0.998 | $0.9977 | $282.35万 | $2.83亿 | 0.01% |
| 175 |
PENDLEPendle
|
$1.604 | $1.64 | $1.60 | $69.28万 | $2.63亿 | -1.54% |
| 579 |
XECeCash
|
$0.0000057 | $0.00000588 | $0.00000566 | $7.61万 | $1.14亿 | -2.56% |
| 87 |
PENGUPudgy Penguins
|
$0.006292 | $0.006444 | $0.006256 | $175.05万 | $3.97亿 | -0.93% |
| 676 |
USDEBUSDEB
|
$6.6 | $6.67 | $6.54 | $4,860.98 | — | 0.15% |
| 413 |
RONINRONIN
|
$0.0454 | $0.0466 | $0.0446 | $20.40万 | — | -1.52% |
| 569 |
COOKIECookie
|
$0.00858 | $0.00907 | $0.00856 | $8.55万 | $135.47万 | -4.98% |
| 430 |
KAITOKAITO
|
$0.2058 | $0.2152 | $0.2046 | $18.61万 | $4,981.99万 | -3.65% |
| 136 |
HAEDALHaedal Protocol
|
$0.02516 | $0.02698 | $0.02476 | $87.71万 | $492.91万 | -0.59% |
| 14 |
HYPEHyperliquid
|
$76.37 | $78.16 | $76.31 | $1,777.43万 | $183.72亿 | -1.02% |
| 607 |
MSFTBMSFTB
|
$530.65 | $532.35 | $529.41 | $5.12万 | — | 0.00% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0472 | $0.046 | $194.58万 | $14.83亿 | 0.87% |
| 420 |
DYDXDYDX Chain
|
$0.09149 | $0.09526 | $0.09054 | $19.61万 | $6,755.17万 | -2.36% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $270.58万 | $2,415.58万 | -0.01% |
相关站点
共 40 个
Pump.fun _BTC行情
Celestia _币种排行
EUR _加密货币行情
Holo _BTC行情
Wrapped _币种排行
JUST _数字货币市值
USD1 _比特币
应用链 _数字货币市值
Celo _比特币
Wrapped _数字货币市值
Worldcoin _BTC行情
应用链 _比特币
DODO _币种排行
Solana _加密货币行情
Bubblemaps _数字货币市值
Sign _BTC行情
KORUB _BTC行情
CyberConnect _数字货币市值
Hyperliquid _比特币
Gains Network _以太坊ETH价格
BFUSD _比特币行情
Solana _以太坊ETH价格
Gram _数字货币市值
Solana _以太坊ETH价格
USDC _以太坊ETH价格
TONToken _币种排行
COCOS _数字货币市值
First Neiro _比特币行情
Polygon _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Sui _比特币
Celo _加密货币行情
TONToken _以太坊ETH价格
币安币 _比特币
波场 _比特币
Pepe _以太坊ETH价格
以太坊 _币种排行
JUST _BTC行情
Act I : The _比特币行情
Aster _以太坊ETH价格