24H 最高$795.46
24H 最低$784.60
今日开盘$790.33
24H 成交量$1.13万
流通市值—
24H 涨跌额(-$2.34)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
CBRSBCBRSB
|
$105.68 | $106.35 | $102.89 | $51.87万 | — | -0.04% |
| 565 |
USARBUSARB
|
$7.88 | $7.98 | $7.79 | $8.98万 | — | -0.76% |
| 350 |
SKLSKALE
|
$0.00308 | $0.0032 | $0.0029 | $39.53万 | $1,747.50万 | -2.84% |
| 593 |
SKDDBSKDDB
|
$10.74 | $11.06 | $10.52 | $3.37万 | — | 1.04% |
| 410 |
AUCTIONBounce
|
$2.596 | $2.70 | $2.51 | $29.31万 | $1,761.90万 | -3.35% |
| 6 |
ZEC大零币
|
$887.68 | $930.49 | $801.52 | $2.36亿 | $142.03亿 | 0.12% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.9969 | $0.9954 | $2,603.11万 | $2.81亿 | -0.03% |
| 84 |
PENDLEPendle
|
$1.426 | $1.49 | $1.33 | $382.41万 | $2.38亿 | -2.60% |
| 347 |
XECeCash
|
$0.00000524 | $0.00000541 | $0.00000483 | $39.84万 | $1.04亿 | 0.77% |
| 38 |
PENGUPudgy Penguins
|
$0.004862 | $0.005384 | $0.004608 | $1,689.82万 | $3.25亿 | -9.09% |
| 568 |
USDEBUSDEB
|
$4.96 | $5.20 | $4.84 | $8.12万 | — | -3.31% |
| 395 |
RONINRONIN
|
$0.0377 | $0.0402 | $0.036 | $31.29万 | — | -5.51% |
| 478 |
COOKIECookie
|
$0.00792 | $0.00829 | $0.0072 | $20.89万 | $126.79万 | -3.88% |
| 201 |
KAITOKAITO
|
$0.1696 | $0.1918 | $0.1672 | $88.94万 | $4,514.51万 | -10.69% |
| 250 |
HAEDALHaedal Protocol
|
$0.02056 | $0.0221 | $0.02004 | $63.66万 | $416.88万 | -6.50% |
| 10 |
HYPEHyperliquid
|
$67.34 | $69.05 | $60.03 | $1.03亿 | $156.49亿 | 0.24% |
| 574 |
MSFTBMSFTB
|
$519.81 | $521.86 | $517.11 | $6.98万 | — | -0.16% |
| 61 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0479 | $0.0458 | $810.24万 | $15.05亿 | 0.00% |
| 181 |
DYDXDYDX Chain
|
$0.07814 | $0.08198 | $0.07333 | $106.33万 | $5,981.93万 | -3.66% |
| 80 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $423.91万 | $2,415.63万 | -0.02% |