24H 最高$0.00311
24H 最低$0.00285
今日开盘$0.00299
24H 成交量$52.43万
流通市值$2,211.89万
24H 涨跌额($0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
CBRSBCBRSB
|
$97.19 | $97.19 | $86.61 | $69.23万 | — | 8.88% |
| 587 |
USARBUSARB
|
$9.08 | $9.13 | $8.11 | $16.45万 | — | 10.46% |
| 393 |
SKLSKALE
|
$0.00364 | $0.00376 | $0.00353 | $38.04万 | $2,018.27万 | -0.82% |
| 486 |
SKDDBSKDDB
|
$10.17 | $12.68 | $10.16 | $27.01万 | — | -10.55% |
| 472 |
AUCTIONBounce
|
$2.993 | $3.07 | $2.87 | $28.38万 | $1,984.66万 | 0.47% |
| 6 |
ZEC大零币
|
$1175.5 | $1,260.38 | $1,159.00 | $2.28亿 | $190.95亿 | -6.60% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,466.40万 | $2.83亿 | -0.03% |
| 124 |
PENDLEPendle
|
$1.597 | $1.63 | $1.51 | $192.01万 | $2.60亿 | -0.75% |
| 487 |
XECeCash
|
$0.00000572 | $0.00000581 | $0.00000538 | $26.88万 | $1.15亿 | 0.70% |
| 79 |
PENGUPudgy Penguins
|
$0.006368 | $0.00646 | $0.005925 | $470.16万 | $3.97亿 | 1.13% |
| 674 |
USDEBUSDEB
|
$6.09 | $6.61 | $5.88 | $4.75万 | — | -7.45% |
| 612 |
RONINRONIN
|
$0.046 | $0.047 | $0.0429 | $14.00万 | — | 1.10% |
| 605 |
COOKIECookie
|
$0.00898 | $0.00912 | $0.00814 | $14.79万 | $142.01万 | 3.82% |
| 246 |
KAITOKAITO
|
$0.204 | $0.2091 | $0.1951 | $72.17万 | $4,968.29万 | -0.88% |
| 261 |
HAEDALHaedal Protocol
|
$0.02394 | $0.02586 | $0.02344 | $66.52万 | $478.35万 | -5.00% |
| 16 |
HYPEHyperliquid
|
$75.07 | $76.78 | $72.49 | $4,791.01万 | $180.08亿 | -2.07% |
| 256 |
MSFTBMSFTB
|
$548.05 | $548.57 | $526.30 | $68.86万 | — | 3.22% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0486 | $0.0488 | $0.0456 | $619.10万 | $15.17亿 | 4.29% |
| 300 |
DYDXDYDX Chain
|
$0.09167 | $0.09373 | $0.08532 | $55.06万 | $6,798.16万 | 0.37% |
| 63 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $734.37万 | $2,416.16万 | 0.00% |
相关站点
共 40 个
Avalanche _数字货币市值
SNXXB _比特币
以太坊 _加密货币行情
Holo _币种排行
Solana _BTC行情
Holo _比特币
Zilliqa _加密货币行情
Injective _数字货币市值
TONToken _比特币行情
恒星币 _币种排行
Prometeus _比特币
Near Protocol _比特币
Pump.fun _数字货币市值
BMNRB _比特币行情
Raydium _币种排行
Chainlink _加密货币行情
Test _加密货币行情
大零币 _比特币行情
Official _比特币
Reserve Rights _以太坊ETH价格
DRAMB _BTC行情
Internet _加密货币行情
Render _币种排行
SOXSB _比特币行情
First Neiro _以太坊ETH价格
Official _BTC行情
波场 _加密货币行情
Wrapped _以太坊ETH价格
DRAMB _加密货币行情
TQQQB _比特币
Gram _以太坊ETH价格
PAX Gold _比特币行情
Hyperliquid _BTC行情
Bubblemaps _BTC行情
ONEchain _比特币
Ether.fi _数字货币市值
Pepe _币种排行
恒星币 _数字货币市值
Pudgy Penguins _比特币
Pudgy Penguins _数字货币市值