24H 最高$0.00311
24H 最低$0.0029
今日开盘$0.00291
24H 成交量$47.64万
流通市值$2,211.89万
24H 涨跌额($0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
CBRSBCBRSB
|
$96.94 | $97.50 | $86.61 | $78.04万 | — | 9.15% |
| 451 |
USARBUSARB
|
$8.51 | $9.13 | $8.11 | $27.75万 | — | 4.55% |
| 381 |
SKLSKALE
|
$0.0036 | $0.00376 | $0.00355 | $36.28万 | $2,018.27万 | 0.28% |
| 462 |
SKDDBSKDDB
|
$10.21 | $12.68 | $10.13 | $26.29万 | — | -14.06% |
| 470 |
AUCTIONBounce
|
$2.974 | $3.07 | $2.90 | $25.91万 | $1,984.66万 | 2.06% |
| 6 |
ZEC大零币
|
$1172.79 | $1,249.69 | $1,159.00 | $2.03亿 | $190.95亿 | -3.58% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,121.50万 | $2.83亿 | 0.00% |
| 150 |
PENDLEPendle
|
$1.584 | $1.63 | $1.54 | $140.15万 | $2.60亿 | 2.52% |
| 524 |
XECeCash
|
$0.00000567 | $0.00000581 | $0.00000544 | $20.79万 | $1.15亿 | 2.16% |
| 83 |
PENGUPudgy Penguins
|
$0.006315 | $0.00646 | $0.006025 | $393.22万 | $3.97亿 | 4.36% |
| 672 |
USDEBUSDEB
|
$6.05 | $6.60 | $5.88 | $4.87万 | — | -6.64% |
| 614 |
RONINRONIN
|
$0.0455 | $0.047 | $0.0439 | $12.04万 | — | 3.18% |
| 606 |
COOKIECookie
|
$0.0089 | $0.00912 | $0.00821 | $13.06万 | $142.01万 | 6.84% |
| 263 |
KAITOKAITO
|
$0.2032 | $0.2091 | $0.1971 | $60.94万 | $4,968.29万 | 1.80% |
| 288 |
HAEDALHaedal Protocol
|
$0.02374 | $0.02586 | $0.02374 | $55.02万 | $478.35万 | -4.20% |
| 18 |
HYPEHyperliquid
|
$75.2 | $76.78 | $72.49 | $4,007.29万 | $180.08亿 | 0.94% |
| 217 |
MSFTBMSFTB
|
$545.9 | $548.57 | $526.30 | $77.94万 | — | 3.23% |
| 61 |
WLFIOfficial World Liberty Financi
|
$0.0483 | $0.049 | $0.0456 | $703.71万 | $15.17亿 | 4.10% |
| 340 |
DYDXDYDX Chain
|
$0.09092 | $0.09373 | $0.0869 | $43.00万 | $6,798.16万 | 3.78% |
| 59 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $714.30万 | $2,416.16万 | 0.01% |
相关站点
共 40 个
Initia _数字货币市值
Official _BTC行情
Gram _数字货币市值
大零币 _数字货币市值
Ondo _币种排行
TONToken _数字货币市值
AMDB _以太坊ETH价格
USD1 _币种排行
Hyperliquid _币种排行
Quant _比特币行情
Ripple USD _加密货币行情
Filecoin _比特币
ONEchain _比特币
BitTensor _币种排行
Pyth Network _加密货币行情
United Stables _BTC行情
比特现金 _加密货币行情
PAX Gold _以太坊ETH价格
Ripple USD _BTC行情
USDC _币种排行
Wrapped _比特币
Bubblemaps _BTC行情
Plasma _以太坊ETH价格
AMDB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Avalanche _比特币
ONEchain _币种排行
比特币 _币种排行
Sui _BTC行情
比特币 _加密货币行情
TONToken _数字货币市值
Holo _数字货币市值
USD1 _比特币行情
狗币 _以太坊ETH价格
Aster _比特币行情
Test _以太坊ETH价格
Aptos _币种排行
Zama _币种排行
KORUB _比特币
TQQQB _比特币行情