24H 最高$0.00002299
24H 最低$0.0000221
今日开盘$0.00002291
24H 成交量$61.30万
流通市值$2.16亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00001524
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
CBRSBCBRSB
|
$98.31 | $110.47 | $95.16 | $143.07万 | — | -10.82% |
| 617 |
USARBUSARB
|
$8.93 | $9.89 | $8.83 | $10.84万 | — | -8.78% |
| 577 |
SKLSKALE
|
$0.00395 | $0.00401 | $0.00383 | $13.87万 | $2,171.64万 | -0.75% |
| 655 |
SKDDBSKDDB
|
$8.79 | $9.35 | $8.17 | $7.17万 | — | 7.59% |
| 476 |
AUCTIONBounce
|
$3.211 | $3.29 | $3.14 | $22.63万 | $2,118.68万 | -1.47% |
| 4 |
ZECZcash
|
$1197.76 | $1,278.00 | $1,120.03 | $2.10亿 | $194.17亿 | -4.64% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,376.90万 | $2.99亿 | -0.02% |
| 101 |
PENDLEPendle
|
$1.766 | $1.83 | $1.72 | $232.35万 | $2.90亿 | -1.78% |
| 567 |
XECeCash
|
$0.00000613 | $0.00000623 | $0.00000595 | $14.99万 | $1.22亿 | -0.81% |
| 92 |
PENGUPudgy Penguins
|
$0.007048 | $0.007237 | $0.006816 | $274.40万 | $4.41亿 | -1.92% |
| 646 |
USDEBUSDEB
|
$7.69 | $8.64 | $7.44 | $8.25万 | — | -11.00% |
| 627 |
RONINRONIN
|
$0.0495 | $0.0509 | $0.0483 | $9.99万 | — | -1.98% |
| 663 |
COOKIECookie
|
$0.00806 | $0.00817 | $0.00779 | $4.84万 | $124.70万 | -0.37% |
| 351 |
KAITOKAITO
|
$0.2357 | $0.2389 | $0.2268 | $38.12万 | $5,593.56万 | -0.42% |
| 66 |
HAEDALHaedal Protocol
|
$0.02641 | $0.03 | $0.02583 | $481.08万 | $522.97万 | -0.42% |
| 19 |
HYPEHyperliquid
|
$84.75 | $86.66 | $82.59 | $3,370.97万 | $200.31亿 | -1.26% |
| 149 |
MSFTBMSFTB
|
$504.84 | $529.87 | $504.76 | $112.32万 | — | -3.81% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.0518 | $0.052 | $0.0496 | $318.86万 | $15.85亿 | 3.39% |
| 412 |
DYDXDYDX Chain
|
$0.10266 | $0.10451 | $0.0995 | $30.11万 | $7,543.78万 | -0.99% |
| 215 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.61万 | $2,413.48万 | 0.09% |
相关站点
共 40 个
Ethena USDe _BTC行情
Dogecoin _加密货币行情
MRVLB _以太坊ETH价格
Ethereum _数字货币市值
GOOGLB _币种排行
MARSCOIN _数字货币市值
Hedera _加密货币行情
Plasma _币种排行
QQQB _比特币
NFPrompt _比特币行情
BFUSD _比特币行情
Zcash _加密货币行情
BFUSD _BTC行情
Huma Finance _BTC行情
Hashflow _加密货币行情
Tether Gold _数字货币市值
TSLAB _币种排行
Starknet _币种排行
Haedal _BTC行情
CRCLB _加密货币行情
Lisk _比特币行情
SNXXB _以太坊ETH价格
TONToken _加密货币行情
MRVLB _加密货币行情
MRVLB _以太坊ETH价格
CRCLB _BTC行情
Ethereum _BTC行情
CRCLB _以太坊ETH价格
Official _以太坊ETH价格
Hyperliquid _加密货币行情
Celestia _加密货币行情
Ondo _比特币行情
DRAMB _BTC行情
Ethena USDe _数字货币市值
Arbitrum _比特币行情
TQQQB _加密货币行情
Lisk _比特币
Hashflow _比特币行情
Eigenlayer _加密货币行情
First Digital _以太坊ETH价格