24H 最高$6.18
24H 最低$4.98
今日开盘$5.8
24H 成交量$50.59万
流通市值—
24H 涨跌额(-$0.51)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
CBRSBCBRSB
|
$96.26 | $111.76 | $95.20 | $139.40万 | — | -13.75% |
| 601 |
USARBUSARB
|
$8.87 | $9.89 | $8.84 | $11.94万 | — | -9.77% |
| 546 |
SKLSKALE
|
$0.00385 | $0.00406 | $0.00383 | $16.75万 | $2,171.64万 | -4.94% |
| 630 |
SKDDBSKDDB
|
$9.13 | $9.35 | $7.94 | $9.97万 | — | 12.16% |
| 399 |
AUCTIONBounce
|
$3.157 | $3.32 | $3.15 | $32.82万 | $2,118.68万 | -4.45% |
| 4 |
ZECZcash
|
$1135.8 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -10.77% |
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,400.32万 | $2.99亿 | -0.03% |
| 80 |
PENDLEPendle
|
$1.738 | $1.86 | $1.74 | $365.44万 | $2.90亿 | -6.26% |
| 507 |
XECeCash
|
$0.00000599 | $0.00000628 | $0.00000598 | $19.80万 | $1.22亿 | -4.62% |
| 93 |
PENGUPudgy Penguins
|
$0.006896 | $0.007364 | $0.006879 | $293.74万 | $4.41亿 | -6.11% |
| 646 |
USDEBUSDEB
|
$7.68 | $8.83 | $7.44 | $8.18万 | — | -11.72% |
| 584 |
RONINRONIN
|
$0.0487 | $0.0515 | $0.0484 | $13.43万 | — | -5.44% |
| 666 |
COOKIECookie
|
$0.00785 | $0.00822 | $0.00779 | $4.72万 | $124.70万 | -4.50% |
| 495 |
KAITOKAITO
|
$0.2295 | $0.2416 | $0.2285 | $21.02万 | $5,593.56万 | -4.85% |
| 55 |
HAEDALHaedal Protocol
|
$0.02809 | $0.03 | $0.02542 | $634.65万 | $522.97万 | 7.01% |
| 15 |
HYPEHyperliquid
|
$83.06 | $89.08 | $82.59 | $4,316.62万 | $200.31亿 | -5.92% |
| 166 |
MSFTBMSFTB
|
$507.83 | $529.87 | $505.88 | $103.74万 | — | -2.96% |
| 104 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0503 | $0.0496 | $234.45万 | $15.85亿 | 0.40% |
| 423 |
DYDXDYDX Chain
|
$0.10029 | $0.10554 | $0.09961 | $29.30万 | $7,543.78万 | -4.85% |
| 163 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $0.9975 | $106.66万 | $2,413.48万 | 0.07% |
相关站点
共 40 个
QQQB _比特币
OFFICIAL TRUMP _数字货币市值
Chainlink _比特币
USDC _比特币行情
Pudgy Penguins _数字货币市值
SNDKB _比特币行情
Uniswap _数字货币市值
Solana _比特币行情
Arbitrum _加密货币行情
Polkadot _以太坊ETH价格
1000CAT _比特币行情
Tether Gold _BTC行情
RedStone _BTC行情
Lisk _加密货币行情
1000CAT _币种排行
KORUB _币种排行
Ondo _数字货币市值
THORChain _数字货币市值
NVDAB _比特币
SOXLB _比特币
THORChain _币种排行
Arbitrum _以太坊ETH价格
MRVLB _比特币行情
Ethena USDe _BTC行情
Origin _币种排行
XRP _比特币行情
Ethereum _BTC行情
1000CAT _数字货币市值
BNCB _数字货币市值
牛来 _币种排行
Ethena _加密货币行情
TSLAB _加密货币行情
Holo _BTC行情
USD1 _BTC行情
Haedal _BTC行情
EUR _加密货币行情
Origin _币种排行
BNCB _BTC行情
LITEB _币种排行
QQQB _以太坊ETH价格