24H 最高$0.7891
24H 最低$0.7189
今日开盘$0.7868
24H 成交量$401.45万
流通市值$6.41亿
24H 涨跌额(-$0.03)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
CBRSBCBRSB
|
$88.92 | $89.87 | $88.29 | $7.77万 | — | -0.43% |
| 656 |
USARBUSARB
|
$8.21 | $8.28 | $8.11 | $1.76万 | — | -0.12% |
| 555 |
SKLSKALE
|
$0.00364 | $0.00381 | $0.00353 | $13.52万 | $2,027.34万 | -4.21% |
| 627 |
SKDDBSKDDB
|
$11.94 | $12.05 | $10.96 | $5.90万 | — | 5.38% |
| 552 |
AUCTIONBounce
|
$2.946 | $3.06 | $2.87 | $13.64万 | $1,969.64万 | -3.47% |
| 5 |
ZEC大零币
|
$1226.7 | $1,290.00 | $1,180.02 | $1.18亿 | $202.97亿 | -2.30% |
| 35 |
FDUSDFirst Digital USD
|
$0.9979 | $0.998 | $0.9974 | $798.95万 | $2.83亿 | 0.00% |
| 115 |
PENDLEPendle
|
$1.577 | $1.64 | $1.51 | $139.41万 | $2.63亿 | -3.43% |
| 529 |
XECeCash
|
$0.00000564 | $0.00000587 | $0.00000538 | $15.23万 | $1.14亿 | -3.75% |
| 74 |
PENGUPudgy Penguins
|
$0.006223 | $0.006444 | $0.005925 | $299.79万 | $3.97亿 | -2.67% |
| 682 |
USDEBUSDEB
|
$6.48 | $6.67 | $6.44 | $6,647.12 | — | -1.97% |
| 441 |
RONINRONIN
|
$0.0448 | $0.0466 | $0.0429 | $23.74万 | — | -3.66% |
| 589 |
COOKIECookie
|
$0.00846 | $0.00907 | $0.00814 | $10.15万 | $135.47万 | -6.21% |
| 336 |
KAITOKAITO
|
$0.2031 | $0.2152 | $0.1951 | $37.37万 | $4,981.99万 | -5.49% |
| 149 |
HAEDALHaedal Protocol
|
$0.02498 | $0.02698 | $0.02344 | $97.31万 | $492.91万 | -1.81% |
| 12 |
HYPEHyperliquid
|
$75.54 | $78.16 | $73.78 | $2,831.00万 | $183.72亿 | -2.45% |
| 616 |
MSFTBMSFTB
|
$532.84 | $532.87 | $526.30 | $7.05万 | — | 0.41% |
| 78 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0472 | $0.0457 | $271.83万 | $14.83亿 | 0.65% |
| 367 |
DYDXDYDX Chain
|
$0.08932 | $0.09526 | $0.08532 | $33.80万 | $6,755.17万 | -5.56% |
| 75 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $293.28万 | $2,415.58万 | -0.02% |
相关站点
共 40 个
Arbitrum _BTC行情
DODO _加密货币行情
OFFICIAL TRUMP _数字货币市值
Shiba Inu _加密货币行情
Gains Network _BTC行情
Sui _以太坊ETH价格
Pepe _数字货币市值
Avalanche _BTC行情
比特币 _比特币行情
Aptos _BTC行情
波场 _比特币行情
Starknet _加密货币行情
狗币 _BTC行情
Aave _加密货币行情
Raydium _加密货币行情
Uniswap _以太坊ETH价格
BFUSD _BTC行情
Virtuals _币种排行
Tether Gold _数字货币市值
Official _数字货币市值
Hyperliquid _加密货币行情
Starknet _加密货币行情
币安币 _币种排行
United Stables _比特币行情
Zama _以太坊ETH价格
Injective _比特币
RWUSD _数字货币市值
Ethena _数字货币市值
币安币 _比特币
Aster _币种排行
狗币 _币种排行
Aster _币种排行
CyberConnect _数字货币市值
Plasma _以太坊ETH价格
Hedera _数字货币市值
Celestia _数字货币市值
艾达币 _币种排行
First Digital _比特币
币安币 _币种排行
RWUSD _比特币