24H 最高$0.7818
24H 最低$0.7189
今日开盘$0.7816
24H 成交量$463.36万
流通市值$6.41亿
24H 涨跌额(-$0.03)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
CBRSBCBRSB
|
$88.9 | $90.48 | $87.20 | $31.25万 | — | -0.45% |
| 666 |
USARBUSARB
|
$8.32 | $8.48 | $8.11 | $3.47万 | — | 1.22% |
| 553 |
SKLSKALE
|
$0.00365 | $0.00375 | $0.00353 | $15.62万 | $2,027.34万 | -2.67% |
| 581 |
SKDDBSKDDB
|
$11.86 | $12.31 | $10.96 | $13.42万 | — | 4.86% |
| 538 |
AUCTIONBounce
|
$2.96 | $3.04 | $2.87 | $16.73万 | $1,969.64万 | -2.63% |
| 6 |
ZEC大零币
|
$1215.52 | $1,290.00 | $1,180.02 | $1.36亿 | $202.97亿 | -3.83% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,111.53万 | $2.83亿 | -0.02% |
| 120 |
PENDLEPendle
|
$1.567 | $1.63 | $1.51 | $151.66万 | $2.63亿 | -3.63% |
| 536 |
XECeCash
|
$0.0000056 | $0.0000058 | $0.00000538 | $17.05万 | $1.14亿 | -3.11% |
| 72 |
PENGUPudgy Penguins
|
$0.006162 | $0.006444 | $0.005925 | $325.52万 | $3.97亿 | -2.92% |
| 678 |
USDEBUSDEB
|
$6.42 | $6.67 | $6.36 | $1.58万 | — | -3.02% |
| 480 |
RONINRONIN
|
$0.0449 | $0.0465 | $0.0429 | $22.25万 | — | -1.32% |
| 618 |
COOKIECookie
|
$0.00863 | $0.009 | $0.00814 | $9.72万 | $135.47万 | -2.60% |
| 256 |
KAITOKAITO
|
$0.2006 | $0.2136 | $0.1951 | $57.86万 | $4,981.99万 | -5.91% |
| 160 |
HAEDALHaedal Protocol
|
$0.02522 | $0.02698 | $0.02344 | $98.06万 | $492.91万 | -0.40% |
| 12 |
HYPEHyperliquid
|
$73.94 | $78.16 | $73.78 | $3,055.51万 | $183.72亿 | -4.40% |
| 564 |
MSFTBMSFTB
|
$537.01 | $539.58 | $526.30 | $14.79万 | — | 1.35% |
| 78 |
WLFIOfficial World Liberty Financi
|
$0.0459 | $0.0472 | $0.0457 | $295.28万 | $14.83亿 | -0.43% |
| 312 |
DYDXDYDX Chain
|
$0.0902 | $0.09351 | $0.08532 | $45.38万 | $6,755.17万 | -3.51% |
| 69 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $336.25万 | $2,415.58万 | 0.00% |
相关站点
共 40 个
大零币 _加密货币行情
币安币 _数字货币市值
Vanar Chain _BTC行情
Starknet _加密货币行情
Meteora _比特币行情
MarsCoin _比特币行情
RWUSD _数字货币市值
Tether Gold _比特币行情
比特币 _比特币行情
大零币 _数字货币市值
Gitcoin _以太坊ETH价格
Chainlink _BTC行情
Zama _加密货币行情
EWYB _比特币
大零币 _以太坊ETH价格
Ripple USD _比特币
KORUB _加密货币行情
CyberConnect _加密货币行情
MegaETH _加密货币行情
Artificial _比特币
Zama _数字货币市值
Sui _比特币
Hamster Kombat _以太坊ETH价格
Aave _数字货币市值
Aerodrome _币种排行
EUR _比特币行情
LayerZero _比特币
EUR _以太坊ETH价格
Starknet _BTC行情
波场 _加密货币行情
PAX Gold _数字货币市值
瑞波币 _币种排行
Shiba Inu _数字货币市值
Injective _加密货币行情
Huma Finance _比特币
USDC _比特币行情
BitTensor _BTC行情
Zama _比特币行情
比特币 _以太坊ETH价格
Ethena _比特币