24H 最高$0.08921
24H 最低$0.08571
今日开盘$0.0883
24H 成交量$13.67万
流通市值$2.01亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
CBRSBCBRSB
|
$89.6 | $90.53 | $85.50 | $20.66万 | — | 4.76% |
| 612 |
USARBUSARB
|
$8.23 | $8.29 | $7.90 | $6.71万 | — | 3.91% |
| 315 |
SKLSKALE
|
$0.00386 | $0.00389 | $0.00374 | $34.32万 | $2,114.19万 | 0.78% |
| 660 |
SKDDBSKDDB
|
$11.35 | $12.01 | $11.17 | $2.77万 | — | -5.50% |
| 532 |
AUCTIONBounce
|
$3.073 | $3.10 | $3.03 | $11.97万 | $2,020.21万 | 0.07% |
| 5 |
ZEC大零币
|
$1265.28 | $1,368.00 | $1,250.90 | $1.40亿 | $205.99亿 | -6.50% |
| 48 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9976 | $409.68万 | $2.83亿 | 0.02% |
| 179 |
PENDLEPendle
|
$1.641 | $1.68 | $1.63 | $72.72万 | $2.68亿 | -1.56% |
| 492 |
XECeCash
|
$0.00000591 | $0.00000597 | $0.00000583 | $14.73万 | $1.18亿 | 0.17% |
| 63 |
PENGUPudgy Penguins
|
$0.006441 | $0.006638 | $0.006365 | $268.59万 | $4.04亿 | -2.65% |
| 608 |
USDEBUSDEB
|
$6.63 | $6.69 | $6.40 | $7.01万 | — | 1.38% |
| 609 |
RONINRONIN
|
$0.0469 | $0.0482 | $0.0465 | $6.95万 | — | -1.68% |
| 520 |
COOKIECookie
|
$0.00922 | $0.00927 | $0.00876 | $12.64万 | $144.30万 | 5.25% |
| 461 |
KAITOKAITO
|
$0.2168 | $0.2221 | $0.2155 | $16.68万 | $5,226.75万 | -2.17% |
| 161 |
HAEDALHaedal Protocol
|
$0.02553 | $0.02746 | $0.02503 | $78.83万 | $503.15万 | -3.15% |
| 13 |
HYPEHyperliquid
|
$77.58 | $79.68 | $77.15 | $2,168.69万 | $185.33亿 | -0.40% |
| 400 |
MSFTBMSFTB
|
$532.03 | $534.91 | $531.05 | $22.43万 | — | -0.34% |
| 64 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0473 | $0.046 | $265.36万 | $14.80亿 | -0.22% |
| 453 |
DYDXDYDX Chain
|
$0.09589 | $0.09893 | $0.09462 | $17.37万 | $7,097.29万 | -2.61% |
| 86 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $184.68万 | $2,416.38万 | 0.00% |
相关站点
共 40 个
Worldcoin _比特币行情
Stacks _数字货币市值
Pudgy Penguins _BTC行情
Gram _BTC行情
Sui _比特币行情
Caldera _以太坊ETH价格
Caldera _加密货币行情
Celestia _比特币行情
Ether.fi _比特币行情
狗币 _BTC行情
币安币 _以太坊ETH价格
Gram _加密货币行情
币安币 _比特币
Avalanche _数字货币市值
CyberConnect _BTC行情
Hashflow _比特币
Artificial _以太坊ETH价格
Ether.fi _比特币
United Stables _BTC行情
Vanar Chain _数字货币市值
Wrapped _BTC行情
Raydium _加密货币行情
Hashflow _比特币行情
Secret _BTC行情
BUSD _数字货币市值
狗币 _数字货币市值
StraitsX USD _比特币
Bubblemaps _比特币
Uniswap _以太坊ETH价格
Ethena _数字货币市值
Filecoin _币种排行
KORUB _比特币行情
RNDR _数字货币市值
Internet _数字货币市值
BFUSD _币种排行
Celo _比特币
Solana _以太坊ETH价格
BEAMX _加密货币行情
艾达币 _比特币
Sui _比特币行情