24H 最高$0.5962
24H 最低$0.5681
今日开盘$0.5906
24H 成交量$166.52万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
CBRSBCBRSB
|
$98.5 | $102.40 | $95.16 | $101.61万 | — | -2.80% |
| 626 |
USARBUSARB
|
$8.93 | $9.89 | $8.83 | $9.99万 | — | -7.94% |
| 601 |
SKLSKALE
|
$0.00399 | $0.00399 | $0.00383 | $11.82万 | $2,171.64万 | 0.50% |
| 656 |
SKDDBSKDDB
|
$8.49 | $9.35 | $8.22 | $6.92万 | — | 0.12% |
| 491 |
AUCTIONBounce
|
$3.215 | $3.27 | $3.14 | $20.81万 | $2,118.68万 | -1.20% |
| 4 |
ZECZcash
|
$1196.49 | $1,274.23 | $1,120.03 | $2.23亿 | $194.17亿 | -6.06% |
| 33 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,253.13万 | $2.99亿 | 0.00% |
| 113 |
PENDLEPendle
|
$1.751 | $1.81 | $1.72 | $191.53万 | $2.90亿 | -3.15% |
| 572 |
XECeCash
|
$0.00000611 | $0.00000622 | $0.00000595 | $14.58万 | $1.22亿 | -1.13% |
| 90 |
PENGUPudgy Penguins
|
$0.007042 | $0.007187 | $0.006816 | $285.72万 | $4.41亿 | -1.95% |
| 660 |
USDEBUSDEB
|
$8.12 | $8.51 | $7.44 | $6.33万 | — | -1.22% |
| 609 |
RONINRONIN
|
$0.0497 | $0.0507 | $0.0483 | $11.18万 | — | -1.58% |
| 662 |
COOKIECookie
|
$0.00807 | $0.00815 | $0.00779 | $5.41万 | $124.70万 | -0.62% |
| 353 |
KAITOKAITO
|
$0.2366 | $0.2374 | $0.2268 | $38.42万 | $5,593.56万 | 0.25% |
| 73 |
HAEDALHaedal Protocol
|
$0.02618 | $0.03 | $0.02583 | $427.09万 | $522.97万 | -2.02% |
| 14 |
HYPEHyperliquid
|
$86.84 | $87.60 | $82.59 | $3,947.22万 | $200.31亿 | 0.47% |
| 157 |
MSFTBMSFTB
|
$509.33 | $529.87 | $503.94 | $103.42万 | — | -2.37% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0518 | $0.0522 | $0.0496 | $393.16万 | $15.85亿 | 3.60% |
| 393 |
DYDXDYDX Chain
|
$0.10334 | $0.10415 | $0.0995 | $33.21万 | $7,543.78万 | -0.14% |
| 214 |
XUSDStraitsX USD
|
$1.0015 | $1.00 | $1.00 | $73.75万 | $2,413.48万 | 0.09% |
相关站点
共 40 个
Morpho _数字货币市值
Lisk _以太坊ETH价格
First Digital _以太坊ETH价格
SOXSB _币种排行
RWUSD _加密货币行情
SOXLB _币种排行
Ethena USDe _比特币
RWUSD _BTC行情
Ethereum _比特币
Tether Gold _以太坊ETH价格
Ethena USDe _币种排行
AMDB _币种排行
Gram _数字货币市值
SOXSB _以太坊ETH价格
RWUSD _以太坊ETH价格
Hedera _数字货币市值
Filecoin _数字货币市值
ZAMA _以太坊ETH价格
Arbitrum _比特币行情
Stellar _比特币
USDC _BTC行情
RWUSD _币种排行
Tether Gold _BTC行情
Ethena USDe _币种排行
Lisk _比特币行情
Initia _比特币
BFUSD _BTC行情
First Digital _加密货币行情
Aerodrome _加密货币行情
SNXXB _以太坊ETH价格
Dogecoin _币种排行
TRON _数字货币市值
Aerodrome _BTC行情
Morpho _以太坊ETH价格
Pump.fun _比特币
USD1 _比特币行情
RWUSD _比特币行情
Injective _加密货币行情
Quant _BTC行情
LayerZero _比特币行情